$76.22
-0.05-0.07%
At close: Dec 16, 4:00 PM EST
$76.22
N/A
After Hours: 4:09 PM EST
Comments
Loading...
Knife River Holding (NYSE:KNF) Stock, Option Chain
Option chain shows key data for Knife River Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knife River Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10Dec 08, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price8.15Dec 11, 2025
Change
-0%
Bid4.4
Ask7.7
volume0
Intrest21
Strike
70
70
Last Price3.88Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.4Dec 03, 2025
Change
-0%
Bid1.1
Ask3.3
volume0
Intrest17
Strike
75
75
Last Price1.05Dec 15, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Last Price0.43Dec 16, 2025
Change
0.1930.65%
Bid-
Ask0.85
volume8
Intrest24
Strike
80
80
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Last Price1Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Last Price1.03Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
