SPY764.73−0.60%QQQ704.30−1.54%BTC/USD77,320.46−0.61%DIA522.92+0.04%GLD367.16−0.38%TLT81.73+0.29%

Knife River Corp Option Chain

KNFNYSE

Trade with Public

$57.60

3.356.18%

Last update: Oct 29, 4:42 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of construction-related companies are trading higher after Granite C...

Earnings: Q3 2026 Earnings in 5 days from now on Tue Nov 3rd, before the market open

Conference Call: Conference call scheduled in 5 days at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Knife River Options

View Knife River (KNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.59

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0135.0

30.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.7

Ask29.8

volume0

Intrest0

Strike

Last Price0.33Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid20.7

Ask24.8

volume0

Intrest0

Strike

Last Price0.48Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid15.8

Ask19.9

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest21

Last Price7.5Oct 20, 2026

Change

-0%

Bid12.2

Ask14.2

volume0

Intrest15

Strike

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest31

Last Price9.1Oct 29, 2026

Change

4.3691.98%

Bid8

Ask9.1

volume2

Intrest27

Strike

Last Price0.7Oct 29, 2026

Change

0.7652.05%

Bid0.45

Ask1.05

volume24

Intrest77

Last Price4.8Oct 29, 2026

Change

2.1279.1%

Bid4.2

Ask5.3

volume11

Intrest32

Strike

Last Price7.5Oct 14, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest36

Last Price2.4Oct 29, 2026

Change

1.8300%

Bid1.9

Ask2.7

volume8

Intrest63

Strike

Last Price10.84Oct 13, 2026

Change

-0%

Bid4

Ask6.1

volume0

Intrest2

Last Price0.95Oct 29, 2026

Change

0.1315.85%

Bid0.7

Ask1.2

volume2

Intrest55

Strike

Last Price15.1Oct 08, 2026

Change

-0%

Bid7.1

Ask9.5

volume0

Intrest13

Last Price0.76Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

Last Price7.42Aug 27, 2026

Change

-0%

Bid11.5

Ask13.9

volume0

Intrest9

Last Price11.5Jun 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price20.7Sep 23, 2026

Change

-0%

Bid16

Ask19.4

volume0

Intrest0

Last Price1.01Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price8.9Jul 14, 2026

Change

-0%

Bid20.3

Ask24.4

volume0

Intrest0

Last Price1.45Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid25.3

Ask29.4

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

Last Price11.8Apr 20, 2026

Change

-0%

Bid30.3

Ask34.4

volume0

Intrest0

Last Price3.87Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price-

Change

Bid35.3

Ask39.4

volume0

Intrest0

Last Price0.16Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest66

Strike

100

Last Price18Apr 23, 2026

Change

-0%

Bid40.3

Ask44.4

volume0

Intrest0

Last Price1.87Jun 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest13

Strike

105

Last Price-

Change

Bid45.3

Ask49.4

volume0

Intrest0

Last Price2.7Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

110

Last Price-

Change

Bid50.3

Ask54.5

volume0

Intrest0

Last Price5.9May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid55.3

Ask59.4

volume0

Intrest0

Last Price2.3Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

120

Last Price-

Change

Bid60.3

Ask64.5

volume0

Intrest0

Last Price0.65Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

125

Last Price-

Change

Bid65.3

Ask69.4

volume0

Intrest0

Last Price0.65Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

130

Last Price-

Change

Bid70.3

Ask74.4

volume0

Intrest0

Last Price1.1May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

Last Price-

Change

Bid75.3

Ask79.4

volume0

Intrest0

Options Unusual Options Activity

Knife River Options

View Knife River (KNF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.59

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0135.0

30.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.7

Ask29.8

volume0

Intrest0

Strike

Last Price0.33Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid20.7

Ask24.8

volume0

Intrest0

Strike

Last Price0.48Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid15.8

Ask19.9

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest21

Last Price7.5Oct 20, 2026

Change

-0%

Bid12.2

Ask14.2

volume0

Intrest15

Strike

Last Price0.6Oct 27, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest31

Last Price9.1Oct 29, 2026

Change

4.3691.98%

Bid8

Ask9.1

volume2

Intrest27

Strike

Last Price0.7Oct 29, 2026

Change

0.7652.05%

Bid0.45

Ask1.05

volume24

Intrest77

Last Price4.8Oct 29, 2026

Change

2.1279.1%

Bid4.2

Ask5.3

volume11

Intrest32

Strike

Last Price7.5Oct 14, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest36

Last Price2.4Oct 29, 2026

Change

1.8300%

Bid1.9

Ask2.7

volume8

Intrest63

Strike

Last Price10.84Oct 13, 2026

Change

-0%

Bid4

Ask6.1

volume0

Intrest2

Last Price0.95Oct 29, 2026

Change

0.1315.85%

Bid0.7

Ask1.2

volume2

Intrest55

Strike

Last Price15.1Oct 08, 2026

Change

-0%

Bid7.1

Ask9.5

volume0

Intrest13

Last Price0.76Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

Last Price7.42Aug 27, 2026

Change

-0%

Bid11.5

Ask13.9

volume0

Intrest9

Last Price11.5Jun 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price20.7Sep 23, 2026

Change

-0%

Bid16

Ask19.4

volume0

Intrest0

Last Price1.01Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price8.9Jul 14, 2026

Change

-0%

Bid20.3

Ask24.4

volume0

Intrest0

Last Price1.45Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid25.3

Ask29.4

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

Last Price11.8Apr 20, 2026

Change

-0%

Bid30.3

Ask34.4

volume0

Intrest0

Last Price3.87Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price-

Change

Bid35.3

Ask39.4

volume0

Intrest0

Last Price0.16Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest66

Strike

100

Last Price18Apr 23, 2026

Change

-0%

Bid40.3

Ask44.4

volume0

Intrest0

Last Price1.87Jun 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest13

Strike

105

Last Price-

Change

Bid45.3

Ask49.4

volume0

Intrest0

Last Price2.7Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

110

Last Price-

Change

Bid50.3

Ask54.5

volume0

Intrest0

Last Price5.9May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid55.3

Ask59.4

volume0

Intrest0

Last Price2.3Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

120

Last Price-

Change

Bid60.3

Ask64.5

volume0

Intrest0

Last Price0.65Jun 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

125

Last Price-

Change

Bid65.3

Ask69.4

volume0

Intrest0

Last Price0.65Jul 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

130

Last Price-

Change

Bid70.3

Ask74.4

volume0

Intrest0

Last Price1.1May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

Last Price-

Change

Bid75.3

Ask79.4

volume0

Intrest0