$9.71
At close: Jun 23 EDT
$9.71
0.000.00%
Pre-Market: 4:34 PM EDT
Comments
Loading...
KinderCare Learning (KLC) ForecastNewsEarnings
KinderCare Learning (KLC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinderCare Learning (NYSE:KLC) Stock, Option Chain
Option chain shows key data for KinderCare Learning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KinderCare Learning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price2.72Jun 16, 2025
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.3Jun 23, 2025
Change
-0%
Bid0.4
Ask0.45
volume0
Intrest5
Strike
10
10
Last Price0.85Jun 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest39
Last Price0.12Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest240
Strike
12.5
12.5
Last Price2.85Jun 20, 2025
Change
-0%
Bid2.55
Ask4.5
volume0
Intrest4
Last Price0.2Jun 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest201
Strike
15
15
Last Price2.96May 15, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest1
Last Price0.75Mar 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest27
Strike
17.5
17.5
Last Price2.32Jan 02, 2025
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest198
Strike
20
20
Last Price5.9Mar 21, 2025
Change
-0%
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Strike
22.5
22.5
Last Price5.66Dec 30, 2024
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
25
25
Last Price5.11Jan 30, 2025
Change
-0%
Bid15.1
Ask17.1
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
30
30
Last Price-
Change
-
Bid20.1
Ask22.1
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
-0%
Bid-
Ask1
volume0
Intrest315
Strike
35
35
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid30
Ask32.1
volume0
Intrest0
