SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,845.00+0.53%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Klarna Group PLC Option Chain

KLARNYSE

Trade with Public

$13.30

-0.35-2.56%

Last update: Oct 30, 7:14 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Klarna Options

View Klarna (KLAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.45Oct 29, 2026

Change

-0%

Bid7.8

Ask9.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price7.6Oct 22, 2026

Change

-0%

Bid6.8

Ask8.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.45Oct 20, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.47Oct 20, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask5.6

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.27Oct 20, 2026

Change

-0%

Bid4

Ask5.1

volume0

Intrest1

Strike

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume4

Intrest8

Last Price3.8Oct 20, 2026

Change

-0%

Bid3.5

Ask4.6

volume0

Intrest1

Strike

9.5

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid3

Ask4.1

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

Bid2.5

Ask3.6

volume0

Intrest0

Strike

10.5

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid1.85

Ask3.1

volume0

Intrest0

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11

Last Price2.18Oct 09, 2026

Change

-0%

Bid1.55

Ask2.5

volume0

Intrest1

Strike

11.5

Last Price0.03Oct 30, 2026

Change

0.02200%

Bid-

Ask0.05

volume3

Intrest111

Last Price0.8Oct 27, 2026

Change

-0%

Bid1.1

Ask1.95

volume0

Intrest2

Strike

Last Price0.02Oct 30, 2026

Change

0.0571.43%

Bid-

Ask0.15

volume24

Intrest1202

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.65

Ask1.4

volume0

Intrest23

Strike

12.5

Last Price0.15Oct 30, 2026

Change

0.0550%

Bid0.05

Ask0.15

volume53

Intrest2537

Last Price0.6Oct 30, 2026

Change

0.1722.08%

Bid0.3

Ask0.9

volume41

Intrest378

Strike

Last Price0.25Oct 30, 2026

Change

0.13108.33%

Bid0.15

Ask0.35

volume35

Intrest1374

Last Price0.35Oct 30, 2026

Change

0.2541.67%

Bid0.25

Ask0.45

volume99

Intrest790

Strike

13.5

Last Price0.6Oct 30, 2026

Change

0.250%

Bid0.4

Ask0.8

volume2

Intrest325

Last Price0.18Oct 30, 2026

Change

0.1647.06%

Bid0.1

Ask0.25

volume1307

Intrest4359

Strike

Last Price0.9Oct 30, 2026

Change

0.2845.16%

Bid0.55

Ask0.95

volume15

Intrest13

Last Price0.1Oct 30, 2026

Change

0.150%

Bid-

Ask0.15

volume36

Intrest1752

Strike

14.5

Last Price1.4Oct 22, 2026

Change

-0%

Bid0.75

Ask1.35

volume0

Intrest2

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.1

volume15

Intrest1683

Strike

Last Price2Oct 14, 2026

Change

-0%

Bid1.2

Ask1.85

volume0

Intrest10

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume9

Intrest406

Strike

15.5

Last Price2.11Oct 30, 2026

Change

0.7425.96%

Bid1.65

Ask2.55

volume1

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.3

volume9

Intrest282

Strike

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid2.4

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.9

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid3.4

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price5.44Oct 26, 2026

Change

-0%

Bid3.9

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

18.5

Last Price6.05Oct 27, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price5.45Oct 13, 2026

Change

-0%

Bid4.9

Ask6.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid5.9

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid8.9

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price10.35Oct 13, 2026

Change

-0%

Bid9.9

Ask11.2

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

Last Price-

Change

Bid10.9

Ask12.2

volume0

Intrest0

Options Unusual Options Activity

Klarna Options

View Klarna (KLAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.025.0

5.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.45Oct 29, 2026

Change

-0%

Bid7.8

Ask9.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price7.6Oct 22, 2026

Change

-0%

Bid6.8

Ask8.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.45Oct 20, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.47Oct 20, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask5.6

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.27Oct 20, 2026

Change

-0%

Bid4

Ask5.1

volume0

Intrest1

Strike

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume4

Intrest8

Last Price3.8Oct 20, 2026

Change

-0%

Bid3.5

Ask4.6

volume0

Intrest1

Strike

9.5

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid3

Ask4.1

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

Bid2.5

Ask3.6

volume0

Intrest0

Strike

10.5

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid1.85

Ask3.1

volume0

Intrest0

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11

Last Price2.18Oct 09, 2026

Change

-0%

Bid1.55

Ask2.5

volume0

Intrest1

Strike

11.5

Last Price0.03Oct 30, 2026

Change

0.02200%

Bid-

Ask0.05

volume3

Intrest111

Last Price0.8Oct 27, 2026

Change

-0%

Bid1.1

Ask1.95

volume0

Intrest2

Strike

Last Price0.02Oct 30, 2026

Change

0.0571.43%

Bid-

Ask0.15

volume24

Intrest1202

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.65

Ask1.4

volume0

Intrest23

Strike

12.5

Last Price0.15Oct 30, 2026

Change

0.0550%

Bid0.05

Ask0.15

volume53

Intrest2537

Last Price0.6Oct 30, 2026

Change

0.1722.08%

Bid0.3

Ask0.9

volume41

Intrest378

Strike

Last Price0.25Oct 30, 2026

Change

0.13108.33%

Bid0.15

Ask0.35

volume35

Intrest1374

Last Price0.35Oct 30, 2026

Change

0.2541.67%

Bid0.25

Ask0.45

volume99

Intrest790

Strike

13.5

Last Price0.6Oct 30, 2026

Change

0.250%

Bid0.4

Ask0.8

volume2

Intrest325

Last Price0.18Oct 30, 2026

Change

0.1647.06%

Bid0.1

Ask0.25

volume1307

Intrest4359

Strike

Last Price0.9Oct 30, 2026

Change

0.2845.16%

Bid0.55

Ask0.95

volume15

Intrest13

Last Price0.1Oct 30, 2026

Change

0.150%

Bid-

Ask0.15

volume36

Intrest1752

Strike

14.5

Last Price1.4Oct 22, 2026

Change

-0%

Bid0.75

Ask1.35

volume0

Intrest2

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.1

volume15

Intrest1683

Strike

Last Price2Oct 14, 2026

Change

-0%

Bid1.2

Ask1.85

volume0

Intrest10

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume9

Intrest406

Strike

15.5

Last Price2.11Oct 30, 2026

Change

0.7425.96%

Bid1.65

Ask2.55

volume1

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.3

volume9

Intrest282

Strike

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid2.4

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.9

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid3.4

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price5.44Oct 26, 2026

Change

-0%

Bid3.9

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

18.5

Last Price6.05Oct 27, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price5.45Oct 13, 2026

Change

-0%

Bid4.9

Ask6.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid5.9

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid8.9

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price10.35Oct 13, 2026

Change

-0%

Bid9.9

Ask11.2

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

Last Price-

Change

Bid10.9

Ask12.2

volume0

Intrest0