$19.11
-0.83-4.16%
At close: Sep 18, 5:00 PM EST
$19.11
N/A
After Hours: Sep 18, 4:00 PM EST
Kingstone Companies Inc Option Chain
KINSNASDAQ
Kingstone Companies Options
View Kingstone Companies (KINS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.8May 18, 2026
Change
-0%
Bid15.4
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Jun 05, 2026
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest1
Strike
10
10
Last Price0.2Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Last Price7Jun 29, 2026
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest15
Strike
12.5
12.5
Last Price0.4Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price4.85Sep 17, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest172
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price1.99Sep 18, 2026
Change
0.4117.08%
Bid1.75
Ask2.4
volume5
Intrest109
Strike
17.5
17.5
Last Price0.25Sep 08, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest206
Last Price0.57Sep 18, 2026
Change
0.2328.75%
Bid0.05
Ask0.8
volume11
Intrest341
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest213
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price0.56Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest137
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0
