$9.96
0.060.61%
At close: Sep 11, 5:00 PM EST
$10.05
0.08810.88%
After Hours: Sep 11, 5:56 PM EST
Kingsoft Cloud Holdings Ltd Option Chain
KCNASDAQ
Kingsoft Cloud Holdings Options
View Kingsoft Cloud Holdings (KC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.49
P/C Ratio (OI)
3.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.9Sep 01, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.9Aug 18, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.35Sep 10, 2026
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest16
Strike
7.5
7.5
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price0.3Sep 10, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest113
Strike
10
10
Last Price0.26Sep 11, 2026
Change
0.014%
Bid0.2
Ask0.4
volume43
Intrest21444
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest383
Strike
12.5
12.5
Last Price2.7Sep 10, 2026
Change
-0%
Bid2.1
Ask2.8
volume0
Intrest343
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest240
Strike
15
15
Last Price3.1Aug 19, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
