$5.41
0.030.56%
At close: -
$5.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jasper Therapeutics (JSPR) ForecastNewsEarnings
Jasper Therapeutics (JSPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJasper Therapeutics (NASDAQ:JSPR) Stock, Option Chain
Option chain shows key data for Jasper Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jasper Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.53Apr 16, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest20
Strike
2.5
2.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.8May 02, 2025
Change
0.011.23%
Bid0.55
Ask0.8
volume1
Intrest136
Strike
5
5
Last Price0.53Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask6.2
volume0
Intrest0
