Jasper Therapeutics Options
View Jasper Therapeutics (JSPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Oct 01, 2026
Bid-
Ask0.9
volume0
Intrest473
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest111
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest187
Last Price0.53Sep 24, 2026
Bid0.1
Ask1.1
volume0
Intrest61
Last Price0.05May 29, 2026
Last Price0.9Sep 10, 2026
Bid0.4
Ask1.4
volume0
Intrest31
Last Price0.16Aug 07, 2026
Last Price1.75Jul 06, 2026
Last Price0.16Aug 07, 2026
Last Price1.8Jul 16, 2026
Bid1.4
Ask2.4
volume0
Intrest0
Last Price0.15Aug 07, 2026
Bid-
Ask3.8
volume0
Intrest4
Last Price4.75Jul 06, 2026
Bid2
Ask6.9
volume0
Intrest0