$1.64
-0.13-7.34%
At close: Dec 15, 4:00 PM EST
$1.61
-0.03-1.83%
After Hours: 6:11 PM EST
Comments
Loading...
Jasper Therapeutics (NASDAQ:JSPR) Stock, Option Chain
Option chain shows key data for Jasper Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jasper Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1564
Strike
2.5
2.5
Last Price0.85Dec 15, 2025
Change
0.056.25%
Bid0.35
Ask1.35
volume4
Intrest254
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest644
Strike
5
5
Last Price2.35Sep 08, 2025
Change
-0%
Bid1
Ask5.5
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Strike
7.5
7.5
Last Price5.48Dec 15, 2025
Change
0.254.36%
Bid5.1
Ask6
volume1
Intrest41
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest103
Strike
10
10
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Strike
12.5
12.5
Last Price10.7Dec 11, 2025
Change
-0%
Bid9.8
Ask11.7
volume0
Intrest2
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest75
Strike
15
15
Last Price9.1Jan 16, 2025
Change
-0%
Bid11.8
Ask14.6
volume0
Intrest1
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest56
Strike
17.5
17.5
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Strike
20
20
Last Price8.15Jan 06, 2025
Change
-0%
Bid16
Ask20.5
volume0
Intrest1
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Strike
22.5
22.5
Last Price8.97Jan 03, 2025
Change
-0%
Bid18.5
Ask23
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
25
25
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume1
Intrest20
Strike
30
30
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
