SPY768.34+0.54%QQQ743.55+0.76%BTC/USD84,129.82+0.60%DIA512.79−0.02%GLD380.58−0.60%TLT77.74−0.63%

JOYY Inc Option Chain

JOYYNASDAQ

Trade with Public

Trade with Public

$80.04

-0.56-0.69%

Last update: Sep 30, 11:27 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Options Unusual Options Activity

JOYY Options

View JOYY (JOYY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid38.5

Ask41.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.6

Ask36.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.6

Ask31.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask26.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask21.1

volume0

Intrest0

Strike

60

60

Last Price0.3Aug 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Last Price13.73Sep 17, 2026

Change

-0%

Bid13.4

Ask16.4

volume0

Intrest0

Strike

65

65

Last Price0.39Sep 10, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest68

Last Price9.7Sep 29, 2026

Change

-0%

Bid8.7

Ask11.5

volume0

Intrest5

Strike

70

70

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Last Price5.5Sep 29, 2026

Change

-0%

Bid3.9

Ask6.8

volume0

Intrest6

Strike

75

75

Last Price0.34Sep 30, 2026

Change

0.3651.43%

Bid0.25

Ask0.4

volume3

Intrest39

Last Price2Sep 30, 2026

Change

0.15.26%

Bid0.75

Ask2.4

volume18

Intrest296

Strike

80

80

Last Price4.2Sep 23, 2026

Change

-0%

Bid0.7

Ask2

volume0

Intrest3

Last Price0.5Sep 30, 2026

Change

0.125%

Bid0.3

Ask0.75

volume5

Intrest47

Strike

85

85

Last Price-

Change

-

Bid4.3

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid8.7

Ask11.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid13.9

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid19

Ask21.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid23.6

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid28.5

Ask31.1

volume0

Intrest0