SPY756.07+0.05%QQQ690.90+0.06%BTC/USD76,753.73−1.34%DIA517.22+0.02%GLD355.11−0.19%TLT81.62−0.27%

Jersey Mike's Subs Inc Option Chain

JMKENYSE

Trade with Public

$18.29

-0.50-2.66%

Last update: Oct 30, 4:33 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of restaurant companies are trading higher in sympathy with Chipotle...

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, before the market open

Conference Call: The most recent conference call started at 8:30 AM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

Jersey Mike's Subs Options

View Jersey Mike's Subs (JMKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.036.0

1.0

36.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid16.3

Ask18.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.3

Ask17.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask17

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.3

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask10.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.9Oct 23, 2026

Change

-0%

Bid5.4

Ask6.6

volume0

Intrest164

Strike

12.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest483

Last Price-

Change

Bid4

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price3.44Oct 29, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest566

Strike

Last Price0.1Oct 30, 2026

Change

0.0111.11%

Bid0.05

Ask0.15

volume2

Intrest862

Last Price-

Change

Bid2.2

Ask2.95

volume0

Intrest0

Strike

Last Price0.2Oct 30, 2026

Change

Bid0.15

Ask0.35

volume10

Intrest0

Last Price1.34Oct 30, 2026

Change

0.3520.71%

Bid1.1

Ask1.45

volume26

Intrest1132

Strike

17.5

Last Price0.6Oct 30, 2026

Change

0.1533.33%

Bid0.45

Ask0.75

volume30

Intrest721

Last Price-

Change

Bid0.4

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid1.15

Ask1.6

volume0

Intrest0

Last Price0.3Oct 30, 2026

Change

0.1533.33%

Bid0.25

Ask0.4

volume26

Intrest2724

Strike

Last Price2.3Oct 30, 2026

Change

0.635.29%

Bid1.95

Ask2.3

volume4

Intrest322

Last Price-

Change

Bid0.05

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.35

Ask3.2

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.1

volume17

Intrest742

Strike

22.5

Last Price4.39Oct 30, 2026

Change

1.0118.7%

Bid4

Ask4.8

volume16

Intrest99

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4.9

Ask6.1

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0125%

Bid-

Ask0.25

volume6

Intrest1168

Strike

Last Price4.9Sep 15, 2026

Change

-0%

Bid5.9

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid8.9

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid9.9

Ask12.8

volume0

Intrest0

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

Last Price7.9Sep 09, 2026

Change

-0%

Bid10.9

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.9

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid13.9

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid14.9

Ask17.8

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest165

Strike

Last Price18.05Oct 14, 2026

Change

-0%

Bid15.9

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid16.9

Ask19.1

volume0

Intrest0

Options Unusual Options Activity

Jersey Mike's Subs Options

View Jersey Mike's Subs (JMKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.036.0

1.0

36.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid16.3

Ask18.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.3

Ask17.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask17

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid13.3

Ask16

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.3

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask10.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.9Oct 23, 2026

Change

-0%

Bid5.4

Ask6.6

volume0

Intrest164

Strike

12.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest483

Last Price-

Change

Bid4

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price3.44Oct 29, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest566

Strike

Last Price0.1Oct 30, 2026

Change

0.0111.11%

Bid0.05

Ask0.15

volume2

Intrest862

Last Price-

Change

Bid2.2

Ask2.95

volume0

Intrest0

Strike

Last Price0.2Oct 30, 2026

Change

Bid0.15

Ask0.35

volume10

Intrest0

Last Price1.34Oct 30, 2026

Change

0.3520.71%

Bid1.1

Ask1.45

volume26

Intrest1132

Strike

17.5

Last Price0.6Oct 30, 2026

Change

0.1533.33%

Bid0.45

Ask0.75

volume30

Intrest721

Last Price-

Change

Bid0.4

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid1.15

Ask1.6

volume0

Intrest0

Last Price0.3Oct 30, 2026

Change

0.1533.33%

Bid0.25

Ask0.4

volume26

Intrest2724

Strike

Last Price2.3Oct 30, 2026

Change

0.635.29%

Bid1.95

Ask2.3

volume4

Intrest322

Last Price-

Change

Bid0.05

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.35

Ask3.2

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.1

volume17

Intrest742

Strike

22.5

Last Price4.39Oct 30, 2026

Change

1.0118.7%

Bid4

Ask4.8

volume16

Intrest99

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4.9

Ask6.1

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0125%

Bid-

Ask0.25

volume6

Intrest1168

Strike

Last Price4.9Sep 15, 2026

Change

-0%

Bid5.9

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid6.9

Ask9.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid8.9

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid9.9

Ask12.8

volume0

Intrest0

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

Last Price7.9Sep 09, 2026

Change

-0%

Bid10.9

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid12.9

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid13.9

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid14.9

Ask17.8

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest165

Strike

Last Price18.05Oct 14, 2026

Change

-0%

Bid15.9

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid16.9

Ask19.1

volume0

Intrest0