$155.10
-0.035-0.02%
Last update: Dec 16, 9:35 AM
Comments
Loading...
JBT Marel (NYSE:JBTM) Stock, Option Chain
Option chain shows key data for JBT Marel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JBT Marel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price43.34Nov 11, 2025
Change
-0%
Bid52.6
Ask56.9
volume0
Intrest0
Strike
100
100
Last Price2Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.6Nov 04, 2025
Change
-0%
Bid47.5
Ask51.5
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
115
115
Last Price3.68Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
120
120
Last Price0.11Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.44Dec 10, 2025
Change
-0%
Bid28
Ask31.5
volume0
Intrest283
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
130
130
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price10.51Dec 10, 2025
Change
-0%
Bid18.1
Ask21.7
volume0
Intrest4
Strike
135
135
Last Price0.12Dec 15, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest27
Last Price5.2Nov 28, 2025
Change
-0%
Bid13
Ask16.7
volume0
Intrest1
Strike
140
140
Last Price7.9Nov 04, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price11.73Dec 15, 2025
Change
-0%
Bid8.3
Ask12.1
volume0
Intrest60
Strike
145
145
Last Price-
Change
-
Bid0.15
Ask2.7
volume0
Intrest0
Last Price6.2Dec 10, 2025
Change
-0%
Bid4.4
Ask7.8
volume0
Intrest353
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask3.2
volume0
Intrest0
Last Price2.9Dec 11, 2025
Change
-0%
Bid1.25
Ask4.3
volume0
Intrest4
Strike
155
155
Last Price3.59Dec 11, 2025
Change
-0%
Bid1.75
Ask4.6
volume0
Intrest1
Last Price2.07Dec 15, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price29.8Dec 08, 2025
Change
-0%
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
