JBS Options
View JBS (JBS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.9Oct 02, 2026
Bid3.9
Ask7.2
volume0
Intrest25
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price3Oct 09, 2026
Bid1.4
Ask4.7
volume0
Intrest15
Last Price0.05Oct 14, 2026
Bid0.05
Ask0.1
volume0
Intrest161
Last Price0.96Oct 16, 2026
Bid0.95
Ask1.1
volume103
Intrest913
Last Price0.4Oct 16, 2026
Bid0.35
Ask0.45
volume24
Intrest31
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume24
Intrest262
Last Price3.49Sep 25, 2026
Bid0.45
Ask4.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume5
Intrest0
Last Price-
Bid2.85
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Bid7.8
Ask12
volume0
Intrest0