$13.59
-0.03-0.22%
At close: Aug 28, 5:00 PM EST
$13.50
-0.09-0.66%
After Hours: 5:40 PM EST
JBS NV Option Chain
JBSNYSE
JBS Options
View JBS (JBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.2May 15, 2026
Change
-0%
Bid6.6
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.6Aug 18, 2026
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest4209
Strike
10
10
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Last Price1.11Aug 28, 2026
Change
0.1111%
Bid1.1
Ask1.3
volume253
Intrest431
Strike
12.5
12.5
Last Price0.12Aug 28, 2026
Change
0.017.69%
Bid0.05
Ask0.25
volume1
Intrest2909
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume26
Intrest1591
Strike
15
15
Last Price1.45Aug 27, 2026
Change
-0%
Bid1.35
Ask1.7
volume0
Intrest864
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1405
Strike
17.5
17.5
Last Price4.16Aug 28, 2026
Change
1.3123.95%
Bid3.8
Ask4.3
volume1
Intrest310
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66595
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.2Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price0.22Apr 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest98
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
