Jade Biosciences Options
View Jade Biosciences (JBIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.76Oct 05, 2026
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.15Jun 24, 2026
Bid2.5
Ask6.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price1.7Jun 03, 2026
Last Price1Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest462
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.54Jun 29, 2026
Bid-
Ask0.8
volume0
Intrest80
Last Price2.5Sep 23, 2026
Bid1
Ask4.9
volume0
Intrest2
Last Price5.88Jun 30, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price2.05Sep 03, 2026
Bid3.5
Ask7.5
volume0
Intrest3
Last Price2.75Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest80
Last Price3.4Aug 13, 2026
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.9Aug 13, 2026
Bid8.5
Ask12.5
volume0
Intrest1
Last Price2.15Aug 13, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price10.5Jul 07, 2026
Bid13.5
Ask17.5
volume0
Intrest1
Last Price0.25Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid18.5
Ask22.5
volume0
Intrest0