$25.56
At close: May 12 EDT
$24.92
-0.64-2.50%
Pre-Market: 8:54 AM EDT
Comments
Loading...
Janux Therapeutics (JANX) ForecastNewsEarnings
Janux Therapeutics (JANX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJanux Therapeutics (NASDAQ:JANX) Stock, Option Chain
Option chain shows key data for Janux Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Janux Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest23
Last Price-
Change
-
Bid1.65
Ask5.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 21, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest4
Last Price1.75May 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
25
25
Last Price0.69May 09, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest75
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest295
Strike
30
30
Last Price3.5May 06, 2025
Change
00%
Bid2.8
Ask6.8
volume0
Intrest171
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1063
Strike
35
35
Last Price9.35May 09, 2025
Change
00%
Bid7.5
Ask11.7
volume0
Intrest348
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
40
40
Last Price13.1May 06, 2025
Change
00%
Bid12.3
Ask16.6
volume0
Intrest18
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
45
45
Last Price12.35Apr 30, 2025
Change
00%
Bid17.3
Ask21.6
volume0
Intrest21
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1765
Strike
50
50
Last Price18.04Feb 28, 2025
Change
00%
Bid22.3
Ask26.6
volume0
Intrest1
Last Price0.26May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
55
55
Last Price30.3Apr 07, 2025
Change
00%
Bid27.2
Ask31.5
volume0
Intrest19
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest453
Strike
60
60
Last Price30.1Mar 28, 2025
Change
00%
Bid32.2
Ask36.5
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest246
Strike
65
65
Last Price13.51Jan 03, 2025
Change
00%
Bid37.2
Ask41.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
70
70
Last Price13.5Dec 13, 2024
Change
00%
Bid42.2
Ask46.5
volume0
Intrest0
Last Price1.3Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
75
75
Last Price32Jan 10, 2025
Change
00%
Bid47.2
Ask51.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Strike
80
80
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Last Price1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Last Price0.55Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
