$14.71
-0.41-2.71%
Last update: Dec 16, 11:00 AM
Comments
Loading...
Janux Therapeutics (NASDAQ:JANX) Stock, Option Chain
Option chain shows key data for Janux Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Janux Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.94Dec 10, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest43
Strike
12.5
12.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest408
Last Price0.55Dec 16, 2025
Change
0.058.33%
Bid0.25
Ask0.5
volume2
Intrest534
Strike
15
15
Last Price0.6Dec 16, 2025
Change
0.059.09%
Bid0.45
Ask0.7
volume35
Intrest3280
Last Price0.05Dec 16, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume12
Intrest1393
Strike
17.5
17.5
Last Price2.7Dec 15, 2025
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest756
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest780
Strike
20
20
Last Price5.2Dec 16, 2025
Change
0.36.12%
Bid4.9
Ask5.5
volume3
Intrest314
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest128
Strike
22.5
22.5
Last Price7Dec 10, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest15
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest178
Strike
25
25
Last Price8Dec 08, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest164
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6240
Strike
30
30
Last Price14.5Dec 10, 2025
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2030
Strike
35
35
Last Price17.8Dec 02, 2025
Change
-0%
Bid18.7
Ask21.1
volume0
Intrest11
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1481
Strike
40
40
Last Price9.8Jan 29, 2025
Change
-0%
Bid23.4
Ask26.4
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest405
Strike
45
45
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2076
Strike
50
50
Last Price17.8Feb 20, 2025
Change
-0%
Bid33.4
Ask36.4
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Strike
55
55
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Last Price0.6Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest535
Strike
60
60
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
65
65
Last Price15.5Dec 06, 2024
Change
-0%
Bid48.4
Ask51.4
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1115
Strike
70
70
Last Price-
Change
-
Bid53.4
Ask56.4
volume0
Intrest0
Last Price0.38Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Strike
75
75
Last Price-
Change
-
Bid58.4
Ask61.4
volume0
Intrest0
Last Price0.37Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
80
80
Last Price24.95Dec 04, 2024
Change
-0%
Bid63.4
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid68.4
Ask71.4
volume0
Intrest0
Last Price0.38Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
90
90
Last Price-
Change
-
Bid73.4
Ask76.4
volume0
Intrest0
Last Price0.36Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid78.4
Ask81.4
volume0
Intrest0
Last Price2.88Feb 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
100
100
Last Price43Dec 13, 2024
Change
-0%
Bid83.4
Ask86.4
volume0
Intrest0
