$19.70
0.814.29%
At close: Sep 2, 5:00 PM EST
$19.70
N/A
After Hours: 4:00 PM EST
Janux Therapeutics Inc Option Chain
JANXNASDAQ
Janux Therapeutics Options
View Janux Therapeutics (JANX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.33Sep 02, 2026
Change
-
Bid15.1
Ask19.2
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Aug 20, 2026
Change
-0%
Bid5.1
Ask9.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.9Aug 26, 2026
Change
-0%
Bid2.65
Ask6.2
volume0
Intrest1
Strike
15
15
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Last Price2Sep 02, 2026
Change
0.533.33%
Bid1.45
Ask3
volume5
Intrest147
Strike
17.5
17.5
Last Price0.2Sep 02, 2026
Change
0.8580.95%
Bid0.1
Ask0.35
volume7
Intrest7
Last Price0.82Sep 02, 2026
Change
0.42105%
Bid-
Ask2.5
volume64
Intrest489
Strike
20
20
Last Price-
Change
-
Bid0.2
Ask2.9
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
0.15150%
Bid0.1
Ask0.25
volume8
Intrest349
Strike
22.5
22.5
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest472
Strike
25
25
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
