Invivyd Options
View Invivyd (IVVD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.13Nov 03, 2026
Bid0.1
Ask0.15
volume49
Intrest2888
Last Price0.21Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest18
Last Price0.02Nov 03, 2026
Bid-
Ask0.05
volume59
Intrest1616
Last Price0.43Nov 02, 2026
Bid0.2
Ask1.2
volume0
Intrest140
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest373
Last Price0.85Oct 15, 2026
Bid0.45
Ask1.45
volume0
Intrest10
Last Price0.1Oct 05, 2026
Last Price1.45Oct 23, 2026
Bid0.95
Ask1.95
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask2.95
volume0
Intrest50
Last Price-
Bid0.6
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid3.1
Ask6.4
volume0
Intrest0
