$213.67
0.020.01%
At close: Dec 15, 4:00 PM EST
$214.87
1.200.56%
After Hours: 9:28 AM EST

Short interest in iShares S&P 500 Value ETF (ARCA:IVE) increased during the last reporting period, rising from 787.55K to 1.02M. This put -% of the company's publicly available shares short.
Based on the recent average volume of 3.89M shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| IVE | iShares S&P 500 Value ETF | 11/28/2025 | 12/09/2025 | — | — | 1,024,767 | 3,891,057 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 11/14/2025 | 11/25/2025 | — | — | 787,547 | 770,951 | 1.02 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 10/31/2025 | 11/11/2025 | — | — | 731,800 | 673,909 | 1.09 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 10/15/2025 | 10/24/2025 | — | — | 1,257,731 | 537,070 | 2.34 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 09/30/2025 | 10/09/2025 | — | — | 881,719 | 749,962 | 1.18 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 09/15/2025 | 09/24/2025 | — | — | 789,312 | 531,117 | 1.49 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 08/29/2025 | 09/10/2025 | — | — | 911,240 | 338,486 | 2.69 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 08/15/2025 | 08/26/2025 | — | — | 998,392 | 408,805 | 2.44 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 07/31/2025 | 08/11/2025 | — | — | 1,045,747 | 561,897 | 1.86 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 07/15/2025 | 07/24/2025 | — | — | 887,177 | 401,268 | 2.21 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 06/30/2025 | 07/10/2025 | — | — | 1,011,306 | 600,551 | 1.68 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 06/13/2025 | 06/25/2025 | — | — | 1,047,495 | 389,221 | 2.69 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 05/30/2025 | 06/10/2025 | — | — | 786,940 | 1,068,545 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 05/15/2025 | 05/27/2025 | — | — | 769,280 | 863,329 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 04/30/2025 | 05/09/2025 | — | — | 1,002,866 | 1,029,479 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 04/15/2025 | 04/25/2025 | — | — | 790,756 | 1,245,601 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 03/31/2025 | 04/09/2025 | — | — | 848,052 | 770,764 | 1.1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 03/14/2025 | 03/25/2025 | — | — | 866,661 | 985,067 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 02/28/2025 | 03/11/2025 | — | — | 916,863 | 1,871,630 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 02/14/2025 | 02/26/2025 | — | — | 745,866 | 498,067 | 1.5 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 01/31/2025 | 02/11/2025 | — | — | 920,413 | 656,220 | 1.4 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 01/15/2025 | 01/27/2025 | — | — | 880,518 | 877,830 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 12/31/2024 | 01/10/2025 | — | — | 1,153,386 | 685,932 | 1.68 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 12/13/2024 | 12/24/2024 | — | — | 879,555 | 557,529 | 1.58 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 11/29/2024 | 12/10/2024 | — | — | 894,538 | 423,278 | 2.11 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 11/15/2024 | 11/26/2024 | — | — | 988,635 | 466,699 | 2.12 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 10/31/2024 | 11/11/2024 | — | — | 854,132 | 513,082 | 1.66 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 10/15/2024 | 10/24/2024 | — | — | 674,333 | 625,489 | 1.08 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 09/30/2024 | 10/09/2024 | — | — | 796,425 | 476,052 | 1.67 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 09/13/2024 | 09/24/2024 | — | — | 658,591 | 487,390 | 1.35 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 08/30/2024 | 09/11/2024 | — | — | 597,814 | 297,476 | 2.01 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 08/15/2024 | 08/26/2024 | — | — | 516,237 | 525,292 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 07/31/2024 | 08/09/2024 | — | — | 458,115 | 644,827 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 07/15/2024 | 07/24/2024 | — | — | 462,739 | 503,162 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 06/28/2024 | 07/10/2024 | — | — | 681,989 | 568,628 | 1.2 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 06/14/2024 | 06/26/2024 | — | — | 606,679 | 461,602 | 1.31 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 05/31/2024 | 06/11/2024 | — | — | 524,862 | 442,319 | 1.19 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 05/15/2024 | 05/24/2024 | — | — | 601,155 | 538,908 | 1.12 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 04/30/2024 | 05/09/2024 | — | — | 532,557 | 538,588 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 04/15/2024 | 04/24/2024 | — | — | 479,735 | 703,559 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 03/28/2024 | 04/09/2024 | — | — | 590,384 | 512,210 | 1.15 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 03/15/2024 | 03/26/2024 | — | — | 539,129 | 647,853 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 02/29/2024 | 03/11/2024 | — | — | 755,607 | 500,245 | 1.51 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 02/15/2024 | 02/27/2024 | — | — | 947,648 | 850,832 | 1.11 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 01/31/2024 | 02/09/2024 | — | — | 1,096,118 | 2,636,159 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 01/12/2024 | 01/24/2024 | — | — | 692,676 | 876,794 | 1 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 12/29/2023 | 01/10/2024 | — | — | 745,396 | 608,026 | 1.23 | Get Alert |
| IVE | iShares S&P 500 Value ETF | 12/15/2023 | 12/27/2023 | — | — | 509,212 | 670,644 | 1 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.