SPY752.88+0.10%QQQ682.55+0.21%BTC/USD76,661.52−0.02%DIA519.00−0.07%GLD362.74+0.30%TLT81.61−0.15%

Century Therapeutics Inc Option Chain

IPSCNASDAQ

Trade with Public

$1.48

0.010.68%

Last update: Nov 2, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Century Therapeutics Options

View Century Therapeutics (IPSC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.33

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid0.5

Ask1.5

volume0

Intrest0

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.54Nov 02, 2026

Change

0.048%

Bid0.1

Ask0.9

volume5

Intrest38

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest166

Strike

1.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest57

Strike

Last Price-

Change

Bid0.1

Ask1.1

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

2.5

Last Price-

Change

Bid0.55

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid1

Ask6

volume0

Intrest0

Options Unusual Options Activity

Century Therapeutics Options

View Century Therapeutics (IPSC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.33

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid0.5

Ask1.5

volume0

Intrest0

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.54Nov 02, 2026

Change

0.048%

Bid0.1

Ask0.9

volume5

Intrest38

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest166

Strike

1.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest57

Strike

Last Price-

Change

Bid0.1

Ask1.1

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

2.5

Last Price-

Change

Bid0.55

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid1

Ask6

volume0

Intrest0