$42.05
0.992.41%
At close: Aug 25, 5:00 PM EST
$41.92
-0.13-0.31%
After Hours: 7:59 PM EST
IonQ Inc Option Chain
IONQNYSE
PRO
IonQ Options
View IonQ (IONQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.35
volume0
Intrest1
Strike
30
30
Last Price0.24Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price4.75Aug 24, 2026
Change
-0%
Bid3.75
Ask5.55
volume0
Intrest6
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.35
Ask15.75
volume0
Intrest0
