SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,535.42+0.74%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

IonQ Inc Option Chain

IONQNYSE

Trade with Public

Trade with Public

$39.94

0.491.24%

Last update: Oct 9, 7:59 PM

$39.83

0.380.96%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

IonQ Options - Benzinga

Options Unusual Options Activity

IonQ Options

View IonQ (IONQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

19.054.0

19.0

54.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price16.46Aug 04, 2026

Change

-0%

Bid13.4

Ask17.7

volume0

Intrest6

Strike

19

19

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price17.9Aug 14, 2026

Change

-0%

Bid13

Ask16.7

volume0

Intrest1

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid12.2

Ask14.9

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid11.2

Ask13.9

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid10.4

Ask12.8

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask0.64

volume0

Intrest2

Last Price-

Change

-

Bid9.45

Ask11.35

volume0

Intrest1

Strike

24

24

Last Price-

Change

-

Bid-

Ask0.64

volume0

Intrest3

Last Price-

Change

-

Bid8.45

Ask10.35

volume0

Intrest24

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid7.45

Ask9.35

volume0

Intrest2

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid6.45

Ask8.35

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest197

Last Price8.52Sep 29, 2026

Change

-0%

Bid5.45

Ask7.35

volume0

Intrest3

Strike

28

28

Last Price0.34Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

-

Bid4.6

Ask6.2

volume0

Intrest1

Strike

29

29

Last Price-

Change

-

Bid-

Ask0.64

volume0

Intrest2

Last Price8Sep 28, 2026

Change

-0%

Bid3.6

Ask5.2

volume0

Intrest2

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.66

volume0

Intrest9

Last Price-

Change

-

Bid2.6

Ask4.2

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price3Sep 21, 2026

Change

-0%

Bid1.65

Ask3.2

volume0

Intrest6

Strike

32

32

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest7

Last Price2.65Aug 28, 2026

Change

-0%

Bid0.75

Ask2.3

volume0

Intrest34

Strike

33

33

Last Price1.25Sep 16, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest30

Last Price4.35Aug 12, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest41

Strike

34

34

Last Price-

Change

-

Bid-

Ask1.09

volume0

Intrest0

Last Price1.11Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest26

Strike

35

35

Last Price1Oct 09, 2026

Change

1.0751.69%

Bid0.3

Ask1.59

volume1

Intrest42

Last Price3Aug 04, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest9

Strike

36

36

Last Price2.6Aug 21, 2026

Change

-0%

Bid1.05

Ask2.6

volume0

Intrest1

Last Price1.09Aug 28, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest17

Strike

37

37

Last Price2.38Oct 08, 2026

Change

-0%

Bid1.84

Ask3.6

volume0

Intrest40

Last Price0.14Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest47

Strike

40

40

Last Price5.46Oct 09, 2026

Change

1.5238.58%

Bid4

Ask5.75

volume6

Intrest16

Last Price0.23Sep 28, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest72

Strike

45

45

Last Price7.95Sep 25, 2026

Change

-0%

Bid9.7

Ask11.4

volume0

Intrest1

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

50

50

Last Price-

Change

-

Bid14.2

Ask16.6

volume0

Intrest0