SPY764.10+0.19%QQQ742.78+0.41%BTC/USD84,736.76+1.41%DIA508.10−0.09%GLD382.91+0.54%TLT77.74−0.06%

Ionic Digital Inc Option Chain

IONDNASDAQ

Trade with Public

$82.36

2.032.52%

Last update: Oct 1, 2:43 PM

$80.46

0.130.16%

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Ionic Digital Options

View Ionic Digital (IOND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0105.0

30.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price54.5Sep 18, 2026

Change

-0%

Bid50.4

Ask54.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid45.4

Ask49.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.4

Ask44.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.4

Ask33.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price29Sep 18, 2026

Change

-0%

Bid25.3

Ask28.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.25Aug 21, 2026

Change

-0%

Bid20.3

Ask23.5

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price16.81Sep 29, 2026

Change

-0%

Bid15.4

Ask18.8

volume0

Intrest19

Strike

Last Price0.55Sep 25, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest27

Last Price12Sep 28, 2026

Change

-0%

Bid11.3

Ask13.7

volume0

Intrest27

Strike

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest65

Last Price10.05Sep 25, 2026

Change

-0%

Bid6.6

Ask9.7

volume0

Intrest84

Strike

Last Price1.5Sep 30, 2026

Change

-0%

Bid0.4

Ask3.4

volume0

Intrest38

Last Price5.1Sep 28, 2026

Change

-0%

Bid3

Ask5.8

volume0

Intrest167

Strike

Last Price3.5Sep 29, 2026

Change

-0%

Bid2.35

Ask3.9

volume0

Intrest32

Last Price2.45Oct 01, 2026

Change

0.052%

Bid2.2

Ask2.9

volume7

Intrest151

Strike

Last Price4.2Sep 24, 2026

Change

-0%

Bid4.7

Ask7.2

volume0

Intrest0

Last Price1.1Oct 01, 2026

Change

0.054.35%

Bid0.8

Ask1.75

volume11

Intrest191

Strike

Last Price-

Change

Bid8.2

Ask10.6

volume0

Intrest0

Last Price0.5Oct 01, 2026

Change

0.1335.14%

Bid-

Ask0.7

volume1

Intrest108

Strike

Last Price-

Change

Bid12.2

Ask14.9

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest25

Strike

100

Last Price-

Change

Bid16.7

Ask19.8

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Strike

105

Last Price-

Change

Bid21.3

Ask24.6

volume0

Intrest0

Options Unusual Options Activity

Ionic Digital Options

View Ionic Digital (IOND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0105.0

30.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price54.5Sep 18, 2026

Change

-0%

Bid50.4

Ask54.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid45.4

Ask49.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.4

Ask44.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid30.4

Ask33.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price29Sep 18, 2026

Change

-0%

Bid25.3

Ask28.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.25Aug 21, 2026

Change

-0%

Bid20.3

Ask23.5

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price16.81Sep 29, 2026

Change

-0%

Bid15.4

Ask18.8

volume0

Intrest19

Strike

Last Price0.55Sep 25, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest27

Last Price12Sep 28, 2026

Change

-0%

Bid11.3

Ask13.7

volume0

Intrest27

Strike

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest65

Last Price10.05Sep 25, 2026

Change

-0%

Bid6.6

Ask9.7

volume0

Intrest84

Strike

Last Price1.5Sep 30, 2026

Change

-0%

Bid0.4

Ask3.4

volume0

Intrest38

Last Price5.1Sep 28, 2026

Change

-0%

Bid3

Ask5.8

volume0

Intrest167

Strike

Last Price3.5Sep 29, 2026

Change

-0%

Bid2.35

Ask3.9

volume0

Intrest32

Last Price2.45Oct 01, 2026

Change

0.052%

Bid2.2

Ask2.9

volume7

Intrest151

Strike

Last Price4.2Sep 24, 2026

Change

-0%

Bid4.7

Ask7.2

volume0

Intrest0

Last Price1.1Oct 01, 2026

Change

0.054.35%

Bid0.8

Ask1.75

volume11

Intrest191

Strike

Last Price-

Change

Bid8.2

Ask10.6

volume0

Intrest0

Last Price0.5Oct 01, 2026

Change

0.1335.14%

Bid-

Ask0.7

volume1

Intrest108

Strike

Last Price-

Change

Bid12.2

Ask14.9

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest25

Strike

100

Last Price-

Change

Bid16.7

Ask19.8

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Strike

105

Last Price-

Change

Bid21.3

Ask24.6

volume0

Intrest0