$64.91
5.819.83%
At close: Aug 12, 5:00 PM EST
$63.95
-0.96-1.48%
After Hours: 7:17 PM EST
Ionic Digital Inc Option Chain
IONDNASDAQ
Earnings: Q2 2026 Earnings in 7 days from now on Wed Aug 19th, after the market close
Ionic Digital Options
View Ionic Digital (IOND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price8.92Aug 12, 2026
Change
4.4298.22%
Bid8.5
Ask11.7
volume6
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price6.67Aug 12, 2026
Change
3.37102.12%
Bid5
Ask8.1
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid0.15
Ask4.1
volume0
Intrest0
Last Price3.5Aug 12, 2026
Change
1.575%
Bid2
Ask5
volume12
Intrest24
Strike
65
65
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Last Price2Aug 12, 2026
Change
1100%
Bid0.1
Ask2.5
volume59
Intrest27
Strike
70
70
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price1Aug 12, 2026
Change
-
Bid0.05
Ask1
volume17
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
