Comments
Loading...
Innoviz Technologies (INVZ) ForecastNewsEarnings
Innoviz Technologies (INVZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInnoviz Technologies (NASDAQ:INVZ) Stock, Option Chain
Option chain shows key data for Innoviz Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviz Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.03Jun 27, 2025
Change
0.1111.96%
Bid0.95
Ask1
volume10
Intrest566
Strike
0.5
0.5
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest679
Last Price0.51Jun 27, 2025
Change
0.0610.53%
Bid0.45
Ask0.55
volume65
Intrest6430
Strike
1
1
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume14
Intrest4979
Last Price0.24Jun 27, 2025
Change
0.014%
Bid0.2
Ask0.25
volume737
Intrest8329
Strike
1.5
1.5
Last Price0.24Jun 27, 2025
Change
0.014%
Bid0.2
Ask0.25
volume63
Intrest299
Last Price0.1Jun 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume1015
Intrest19534
Strike
2
2
Last Price0.58Jun 27, 2025
Change
0.023.33%
Bid0.55
Ask0.65
volume5
Intrest399
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest12301
Strike
2.5
2.5
Last Price1.58May 21, 2025
Change
-0%
Bid1
Ask1.1
volume0
Intrest27
Last Price0.04Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest888
Strike
3
3
Last Price2.31Mar 28, 2025
Change
-0%
Bid1.5
Ask1.6
volume0
Intrest3
Last Price0.4Apr 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1539
Strike
3.5
3.5
Last Price2.58May 13, 2025
Change
-0%
Bid2
Ask2.1
volume0
Intrest14
