$20.68
-0.28-1.34%
Last update: Sep 18, 2:10 PM
Innio NV Option Chain
INIONASDAQ
PRO
Innio Options
View Innio (INIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
4.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.77Sep 17, 2026
Change
-0%
Bid7.8
Ask9
volume0
Intrest3
Strike
12.5
12.5
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6Sep 04, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Strike
15
15
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.3Sep 18, 2026
Change
0.717.5%
Bid2.8
Ask3.6
volume9
Intrest9
Strike
17.5
17.5
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price1Sep 18, 2026
Change
0.216.67%
Bid0.4
Ask1.5
volume2
Intrest31
Strike
20
20
Last Price0.16Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest78
Last Price0.09Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest939
Strike
22.5
22.5
Last Price3.3Sep 14, 2026
Change
-0%
Bid1.1
Ask2.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest388
Strike
25
25
Last Price3.39Aug 24, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest3
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest186
Strike
30
30
Last Price8.35Sep 09, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
35
35
Last Price14.49Sep 04, 2026
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
