Infleqtion Options

View Infleqtion (INFQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.022.0

2.0

22.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.38Nov 03, 2026

Change

-0%

Bid4.8

Ask5.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price5.3Nov 03, 2026

Change

-0%

Bid3.8

Ask4.7

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price4.35Nov 03, 2026

Change

-0%

Bid3.2

Ask3.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid1.95

Ask2.95

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price1.3Nov 05, 2026

Change

1.4352.38%

Bid1.1

Ask1.65

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price0.83Nov 05, 2026

Change

1.4964.22%

Bid0.6

Ask1.15

volume1

Intrest1

Strike

6.5

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Last Price0.4Nov 05, 2026

Change

1.6580.49%

Bid0.4

Ask0.65

volume2

Intrest0

Strike

Last Price0.1Nov 05, 2026

Change

0.07233.33%

Bid-

Ask0.1

volume61

Intrest7

Last Price0.3Nov 05, 2026

Change

Bid0.15

Ask0.3

volume379

Intrest0

Strike

7.5

Last Price0.2Nov 05, 2026

Change

0.13185.71%

Bid0.15

Ask0.3

volume18

Intrest21

Last Price0.08Nov 05, 2026

Change

0.4284%

Bid-

Ask0.1

volume89

Intrest63

Strike

Last Price0.64Nov 05, 2026

Change

0.54540%

Bid0.45

Ask0.75

volume168

Intrest728

Last Price0.03Nov 05, 2026

Change

0.286.96%

Bid-

Ask0.05

volume247

Intrest700

Strike

8.5

Last Price1.07Nov 05, 2026

Change

0.8296.3%

Bid1

Ask1.15

volume88

Intrest376

Last Price0.03Nov 05, 2026

Change

0.0770%

Bid-

Ask0.05

volume30

Intrest1248

Strike

Last Price1.65Nov 05, 2026

Change

1153.85%

Bid1.35

Ask1.8

volume31

Intrest255

Last Price0.05Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume7

Intrest1166

Strike

9.5

Last Price2.5Nov 05, 2026

Change

1.3108.33%

Bid1.6

Ask2.5

volume4

Intrest113

Last Price0.02Nov 05, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume2

Intrest1173

Strike

Last Price2.65Nov 05, 2026

Change

1.1172.08%

Bid2.35

Ask2.8

volume5

Intrest210

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest114

Strike

10.5

Last Price2.08Nov 04, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest171

Last Price0.01Nov 05, 2026

Change

0.0480%

Bid-

Ask0.05

volume4

Intrest184

Strike

Last Price3.61Nov 05, 2026

Change

0.7626.67%

Bid3.2

Ask4.2

volume2

Intrest2

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest429

Strike

11.5

Last Price2.82Nov 02, 2026

Change

-0%

Bid3.4

Ask4.7

volume0

Intrest3

Last Price0.03Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

Last Price4.73Nov 05, 2026

Change

1.0327.84%

Bid4.3

Ask5

volume1

Intrest51

Last Price0.05Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume5

Intrest163

Strike

12.5

Last Price5.17Nov 05, 2026

Change

1.2732.56%

Bid4.6

Ask5.7

volume1

Intrest0

Last Price0.08Nov 05, 2026

Change

0.0360%

Bid-

Ask0.2

volume5

Intrest19

Strike

Last Price4.3Nov 02, 2026

Change

-0%

Bid5.2

Ask6.2

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

13.5

Last Price4.8Nov 02, 2026

Change

-0%

Bid5.8

Ask6.7

volume0

Intrest4

Last Price0.35Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest106

Strike

Last Price5.3Nov 02, 2026

Change

-0%

Bid6

Ask7.2

volume0

Intrest1

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest19

Strike

14.5

Last Price5.65Nov 02, 2026

Change

-0%

Bid6.5

Ask7.7

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest88

Strike

Last Price4.42Oct 12, 2026

Change

-0%

Bid6.9

Ask8.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

15.5

Last Price6.57Oct 22, 2026

Change

-0%

Bid7.5

Ask8.7

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest27

Strike

Last Price6.92Oct 22, 2026

Change

-0%

Bid8

Ask9.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest8

Strike

16.5

Last Price7.64Nov 02, 2026

Change

-0%

Bid8.5

Ask9.7

volume0

Intrest5

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

Last Price8.07Nov 02, 2026

Change

-0%

Bid9

Ask10.2

volume0

Intrest1

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

17.5

Last Price8.81Nov 02, 2026

Change

-0%

Bid9.7

Ask10.5

volume0

Intrest5

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest16

Strike

Last Price9.16Nov 02, 2026

Change

-0%

Bid10.3

Ask11

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest0

Strike

18.5

Last Price10.84Nov 05, 2026

Change

1.2913.51%

Bid10.5

Ask11.7

volume1

Intrest2

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Strike

Last Price11.27Nov 05, 2026

Change

0.969.31%

Bid11.1

Ask12.2

volume1

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price11.31Nov 02, 2026

Change

-0%

Bid12

Ask13

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid13.1

Ask14.2

volume0

Intrest0

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Strike

Last Price13.45Nov 04, 2026

Change

-0%

Bid14.1

Ask15

volume0

Intrest0

Infleqtion Inc Option Chain

Infleqtion Options