$3.57
0.010000.28%
At close: -
$3.53
-0.04-1.12%
After Hours: 7:47 PM EDT
Comments
Loading...
Imperial Ptrl (IMPP) ForecastNewsEarnings
Imperial Ptrl (IMPP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Ptrl (NASDAQ:IMPP) Stock, Option Chain
Option chain shows key data for Imperial Ptrl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Ptrl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.79May 27, 2025
Change
-0%
Bid2.5
Ask2.65
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.4Jun 17, 2025
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest24
Strike
2
2
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price0.5Jun 18, 2025
Change
0.1523.08%
Bid0.5
Ask0.6
volume161
Intrest881
Strike
3
3
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume17
Intrest797
Strike
4
4
Last Price0.55Jun 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid0.8
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
