$4.42
0.143.39%
Last update: Dec 18, 10:15 AM
Comments
Loading...
iHeartMedia (NASDAQ:IHRT) Stock, Option Chain
Option chain shows key data for iHeartMedia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iHeartMedia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.06Dec 16, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price3.56Dec 16, 2025
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest16
Strike
1
1
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37332
Last Price3.05Dec 16, 2025
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest55
Strike
1.5
1.5
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Last Price2.62Dec 16, 2025
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest124
Strike
2
2
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest122
Last Price1.9Dec 15, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest221
Strike
2.5
2.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Last Price0.05Dec 18, 2025
Change
0.166.67%
Bid-
Ask0.1
volume6
Intrest540
Strike
5
5
Last Price0.5Dec 16, 2025
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest114
