$67.62
At close: Jan 12, 4:00 PM EST

Short interest in ISHARES II PLC EU 50 UCIT by iShares II plc. (OTC:IHIIF) increased during the last reporting period, rising from 7.39K to 7.41K. This put -% of the company's publicly available shares short.
Based on the recent average volume of 532.00 shares traded per day, it would take 13.92 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| IHIIF | iShares II plc Euro Stoxx 50 E | 12/15/2025 | 12/24/2025 | — | — | 7,408 | 532 | 13.92 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 11/28/2025 | 12/09/2025 | — | — | 7,387 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 11/14/2025 | 11/25/2025 | — | — | 7,387 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 10/31/2025 | 11/11/2025 | — | — | 7,550 | 233 | 32.4 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 10/15/2025 | 10/24/2025 | — | — | 7,556 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 09/30/2025 | 10/09/2025 | — | — | 8,021 | 136 | 58.98 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 09/15/2025 | 09/24/2025 | — | — | 8,215 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 08/29/2025 | 09/10/2025 | — | — | 8,315 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 08/15/2025 | 08/26/2025 | — | — | 8,705 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 07/31/2025 | 08/11/2025 | — | — | 8,311 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 07/15/2025 | 07/24/2025 | — | — | 9,194 | 24 | 383.08 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 06/30/2025 | 07/10/2025 | — | — | 8,780 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 06/13/2025 | 06/25/2025 | — | — | 8,505 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 05/30/2025 | 06/10/2025 | — | — | 8,533 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 05/15/2025 | 05/27/2025 | — | — | 8,174 | 29 | 281.86 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 04/30/2025 | 05/09/2025 | — | — | 8,099 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 04/15/2025 | 04/25/2025 | — | — | 8,999 | 176 | 51.13 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 03/31/2025 | 04/09/2025 | — | — | 9,542 | 47 | 203.02 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 03/14/2025 | 03/25/2025 | — | — | 9,282 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 02/28/2025 | 03/11/2025 | — | — | 10,057 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 02/14/2025 | 02/26/2025 | — | — | 10,572 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 01/31/2025 | 02/11/2025 | — | — | 10,713 | 364 | 29.43 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 01/15/2025 | 01/27/2025 | — | — | 10,905 | 667 | 16.35 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 12/31/2024 | 01/10/2025 | — | — | 10,533 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 12/13/2024 | 12/24/2024 | — | — | 9,672 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 11/29/2024 | 12/10/2024 | — | — | 10,497 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 11/15/2024 | 11/26/2024 | — | — | 11,256 | 1 | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 10/31/2024 | 11/11/2024 | — | — | 11,546 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 10/15/2024 | 10/24/2024 | — | — | 11,557 | 66 | 175.11 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 09/30/2024 | 10/09/2024 | — | — | 11,622 | 228 | 50.97 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 09/13/2024 | 09/24/2024 | — | — | 11,537 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 08/30/2024 | 09/11/2024 | — | — | 11,808 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 08/15/2024 | 08/26/2024 | — | — | 11,891 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 07/31/2024 | 08/09/2024 | — | — | 13,283 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 07/15/2024 | 07/24/2024 | — | — | 14,211 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 06/28/2024 | 07/10/2024 | — | — | 14,534 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 06/14/2024 | 06/26/2024 | — | — | 13,832 | 500 | 27.66 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 05/31/2024 | 06/11/2024 | — | — | 15,774 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 05/15/2024 | 05/24/2024 | — | — | 15,093 | 296 | 50.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 04/30/2024 | 05/09/2024 | — | — | 15,423 | 5,019 | 3.07 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 04/15/2024 | 04/24/2024 | — | — | 15,073 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 03/28/2024 | 04/09/2024 | — | — | 24,907 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 03/15/2024 | 03/26/2024 | — | — | 25,552 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 02/29/2024 | 03/11/2024 | — | — | 27,063 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 02/15/2024 | 02/27/2024 | — | — | 27,702 | 464 | 59.7 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 01/31/2024 | 02/09/2024 | — | — | 28,629 | — | 999.99 | Get Alert |
| IHIIF | iShares II plc Euro Stoxx 50 E | 01/12/2024 | 01/24/2024 | — | — | 30,045 | — | 999.99 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.