$43.81
-0.30-0.68%
At close: Dec 15, 4:00 PM EST
Comments
Loading...
Idaho Strategic Resources (AMEX:IDR) Stock, Option Chain
Option chain shows key data for Idaho Strategic Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idaho Strategic Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Strike
15
15
Last Price0.35Nov 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.5Nov 10, 2025
Change
-0%
Bid22.6
Ask25.8
volume0
Intrest1
Strike
20
20
Last Price0.18Nov 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Last Price12.7Dec 01, 2025
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest4
Strike
25
25
Last Price0.05Dec 15, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume7
Intrest296
Last Price14Dec 15, 2025
Change
0.21.41%
Bid12.6
Ask15.8
volume4
Intrest45
Strike
30
30
Last Price0.1Dec 15, 2025
Change
0.07233.33%
Bid-
Ask0.75
volume52
Intrest188
Last Price6.2Dec 09, 2025
Change
-0%
Bid7.2
Ask10.9
volume0
Intrest97
Strike
35
35
Last Price0.2Dec 15, 2025
Change
0.5573.33%
Bid-
Ask0.7
volume6
Intrest147
Last Price4.5Dec 15, 2025
Change
0.357.22%
Bid3
Ask6.3
volume11
Intrest329
Strike
40
40
Last Price0.35Dec 15, 2025
Change
0.4556.25%
Bid0.1
Ask1.55
volume13
Intrest65
Last Price1.3Dec 15, 2025
Change
0.631.58%
Bid0.9
Ask1.65
volume16
Intrest300
Strike
45
45
Last Price2.6Dec 15, 2025
Change
0.13.7%
Bid1.8
Ask3.5
volume3
Intrest11
Last Price0.35Dec 15, 2025
Change
0.0512.5%
Bid0.1
Ask0.4
volume29
Intrest88
Strike
50
50
Last Price14.55Nov 19, 2025
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest19
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest498
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest412
Strike
70
70
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
75
75
Last Price37.5Dec 01, 2025
Change
-0%
Bid29.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
