Comments
Loading...
Idaho Strategic Resources (IDR) ForecastNewsEarnings
Idaho Strategic Resources (IDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIdaho Strategic Resources (AMEX:IDR) Stock, Option Chain
Option chain shows key data for Idaho Strategic Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Idaho Strategic Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Jun 16, 2025
Change
-0%
Bid2.35
Ask3.7
volume0
Intrest1
Strike
10
10
Last Price0.28May 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.8Jun 27, 2025
Change
0.4435.48%
Bid0.75
Ask0.9
volume38
Intrest90
Strike
12.5
12.5
Last Price0.7Jun 27, 2025
Change
0.375%
Bid0.65
Ask0.8
volume4
Intrest191
Last Price0.25Jun 27, 2025
Change
0.1232.43%
Bid0.15
Ask0.25
volume4
Intrest2822
Strike
15
15
Last Price1.85Jun 20, 2025
Change
-0%
Bid2.5
Ask2.75
volume0
Intrest43
Last Price0.15Jun 25, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest496
Strike
17.5
17.5
Last Price3.3Jun 18, 2025
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask12.8
volume0
Intrest0
