$8.35
-0.13-1.53%
Last update: Sep 21, 11:19 AM
ImmunityBio Inc Option Chain
IBRXNASDAQ
ImmunityBio Options
View ImmunityBio (IBRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.65Sep 21, 2026
Change
0.47.62%
Bid5.3
Ask5.6
volume4
Intrest188
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.03Sep 21, 2026
Change
0.285.89%
Bid3.2
Ask5.4
volume1
Intrest15
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.59Sep 21, 2026
Change
0.296.74%
Bid4.3
Ask4.6
volume7
Intrest20
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4Sep 17, 2026
Change
-0%
Bid2.35
Ask4.8
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.3Sep 18, 2026
Change
-0%
Bid2.9
Ask5
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.3Aug 27, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest10
Strike
5.5
5.5
Last Price0.49Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price2.55Sep 17, 2026
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest30
Strike
6
6
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price1.99Sep 18, 2026
Change
-0%
Bid0.85
Ask2.55
volume0
Intrest5
Strike
6.5
6.5
Last Price0.1Sep 21, 2026
Change
0.05100%
Bid-
Ask0.3
volume10
Intrest57
Last Price1.5Sep 21, 2026
Change
-0%
Bid1.35
Ask1.55
volume22
Intrest74
Strike
7
7
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest369
Last Price1.02Sep 21, 2026
Change
0.010.99%
Bid0.9
Ask1.05
volume37
Intrest497
Strike
7.5
7.5
Last Price0.1Sep 21, 2026
Change
0.05100%
Bid-
Ask0.15
volume3
Intrest1867
Last Price0.75Sep 21, 2026
Change
0.1422.95%
Bid0.5
Ask0.65
volume67
Intrest393
Strike
8
8
Last Price0.1Sep 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume80
Intrest590
Last Price0.27Sep 21, 2026
Change
0.0310%
Bid0.25
Ask0.3
volume196
Intrest2722
Strike
8.5
8.5
Last Price0.28Sep 21, 2026
Change
0.039.68%
Bid0.3
Ask0.35
volume143
Intrest157
Last Price0.1Sep 21, 2026
Change
0.0637.5%
Bid0.1
Ask0.15
volume526
Intrest2055
Strike
9
9
Last Price0.51Sep 21, 2026
Change
0.012%
Bid0.45
Ask0.75
volume33
Intrest27
Last Price0.05Sep 21, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume167
Intrest608
Strike
9.5
9.5
Last Price0.8Sep 21, 2026
Change
0.111.11%
Bid0.95
Ask1.2
volume30
Intrest120
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume62
Intrest502
Strike
10
10
Last Price1.63Sep 18, 2026
Change
-0%
Bid1.35
Ask1.9
volume0
Intrest5
Last Price0.38Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
10.5
10.5
Last Price2.07Sep 21, 2026
Change
0.3815.51%
Bid2
Ask2.2
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price2.95Sep 17, 2026
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11.5
11.5
Last Price3.19Sep 18, 2026
Change
-0%
Bid1.6
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12
12
Last Price3.48Sep 21, 2026
Change
0.4210.77%
Bid1.7
Ask5.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
12.5
12.5
Last Price4.09Sep 21, 2026
Change
0.297.63%
Bid1.95
Ask4.2
volume2
Intrest9
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13
13
Last Price4.9Sep 15, 2026
Change
-0%
Bid2.45
Ask5.6
volume0
Intrest1
