$2.54
0.052.01%
At close: -
$2.55
0.010000.39%
After Hours: 7:59 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Stock, Option Chain
Option chain shows key data for ImmunityBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ImmunityBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.68Apr 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
0.5
0.5
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.16Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.71Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.59May 02, 2025
Change
0.047.27%
Bid0.5
Ask0.65
volume18
Intrest260
Strike
2
2
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume111
Intrest854
Last Price0.28May 02, 2025
Change
0.0840%
Bid0.15
Ask0.25
volume77
Intrest2226
Strike
2.5
2.5
Last Price0.2May 02, 2025
Change
0.0313.04%
Bid0.1
Ask0.2
volume47
Intrest4003
Last Price0.09May 02, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume291
Intrest2878
Strike
3
3
Last Price0.51May 02, 2025
Change
0.0915%
Bid0.45
Ask0.8
volume100
Intrest5074
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.1
volume72
Intrest3881
Strike
3.5
3.5
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest269
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3615
Strike
4
4
Last Price1.46May 02, 2025
Change
0.042.67%
Bid1.3
Ask2.55
volume5
Intrest3412
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2669
Strike
4.5
4.5
Last Price2.05May 01, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest11869
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1920
Strike
5
5
Last Price2.35Apr 24, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest28
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1124
Strike
5.5
5.5
Last Price2.75Mar 04, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest25
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3662
Strike
7.5
7.5
Last Price4.4Feb 28, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest157
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
10
10
Last Price6.5Aug 13, 2024
Change
00%
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest123
Strike
12.5
12.5
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
15
15
Last Price9.5Jun 28, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
17.5
17.5
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
