ImmunityBio Options
View ImmunityBio (IBRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.52Nov 05, 2026
Bid4.4
Ask5.8
volume0
Intrest96
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.74Nov 05, 2026
Bid3.7
Ask5.4
volume0
Intrest87
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.14Nov 05, 2026
Bid3.6
Ask4.8
volume0
Intrest51
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.47Nov 04, 2026
Bid2.4
Ask5.1
volume0
Intrest6
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.32Nov 05, 2026
Bid1.5
Ask5.2
volume0
Intrest23
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.91Nov 05, 2026
Bid1.1
Ask3.6
volume0
Intrest26
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.63Nov 04, 2026
Bid0.8
Ask4.2
volume0
Intrest15
Last Price0.03Nov 03, 2026
Bid-
Ask1.05
volume0
Intrest22
Last Price2.1Oct 30, 2026
Bid0.65
Ask2.95
volume0
Intrest11
Last Price0.1Oct 26, 2026
Bid-
Ask1.55
volume0
Intrest10
Last Price1.15Nov 05, 2026
Bid0.5
Ask1.95
volume0
Intrest67
Last Price0.05Nov 03, 2026
Bid-
Ask0.6
volume0
Intrest1141
Last Price0.67Nov 05, 2026
Bid0.45
Ask1.05
volume0
Intrest179
Last Price0.05Nov 05, 2026
Bid-
Ask0.5
volume0
Intrest382
Last Price0.36Nov 05, 2026
Bid0.2
Ask0.55
volume0
Intrest1750
Last Price0.15Nov 05, 2026
Bid0.15
Ask0.3
volume0
Intrest627
Last Price0.07Nov 05, 2026
Bid0.05
Ask0.1
volume0
Intrest578
Last Price0.23Nov 04, 2026
Bid0.05
Ask0.75
volume0
Intrest726
Last Price0.05Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest1477
Last Price1.07Nov 05, 2026
Bid0.45
Ask1.7
volume0
Intrest104
Last Price0.15Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest271
Last Price1.35Nov 05, 2026
Bid0.9
Ask1.8
volume0
Intrest22
Last Price0.04Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest1450
Last Price1.55Nov 05, 2026
Bid1
Ask4.1
volume0
Intrest84
Last Price0.1Oct 30, 2026
Bid-
Ask0.4
volume0
Intrest106
Last Price3.9Nov 04, 2026
Bid1.35
Ask4.5
volume0
Intrest13
Last Price0.05Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest458
Last Price2.75Oct 23, 2026
Bid1
Ask4.9
volume0
Intrest2
Last Price0.13Nov 03, 2026
Bid-
Ask2.1
volume0
Intrest440
Last Price3.39Nov 02, 2026
Bid1.8
Ask4.9
volume0
Intrest1
Last Price0.1Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest298
Last Price-
Bid2
Ask6.1
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.9
volume0
Intrest22
Last Price4.6Nov 02, 2026
Bid2.9
Ask6.6
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest64
Last Price4.7Oct 23, 2026
Bid3
Ask7.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.2Oct 23, 2026
Bid4
Ask7.6
volume0
Intrest0
Last Price0.22Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest145
Last Price6.3Nov 05, 2026
Bid4.9
Ask8.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.74Nov 05, 2026
Bid5.3
Ask8.6
volume0
Intrest2
Last Price0.25Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price7.28Nov 02, 2026
Bid5.3
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.49Oct 26, 2026
Bid6
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.06Nov 02, 2026
Bid5.9
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.91Oct 26, 2026
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.28Nov 02, 2026
Bid8
Ask11.6
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.36Nov 03, 2026
Bid8.5
Ask12.1
volume0
Intrest0
