$2.84
0.000.00%
At close: -
$2.85
0.010.35%
After Hours: 7:52 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Stock, Option Chain
Option chain shows key data for ImmunityBio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ImmunityBio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.06May 09, 2025
Change
-0%
Bid0.1
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price0.23May 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.2Jun 06, 2025
Change
-0%
Bid0.1
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Jun 18, 2025
Change
0.5530.56%
Bid-
Ask4
volume1
Intrest4
Strike
1.5
1.5
Last Price0.11May 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price0.85Jun 17, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest800
Strike
2
2
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest266
Last Price0.4Jun 18, 2025
Change
0.0721.21%
Bid0.3
Ask0.4
volume8
Intrest2781
Strike
2.5
2.5
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3266
Last Price0.02Jun 18, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume542
Intrest3601
Strike
3
3
Last Price0.17Jun 18, 2025
Change
0.0419.05%
Bid-
Ask0.2
volume125
Intrest2235
Last Price0.04Jun 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume24
Intrest3410
Strike
3.5
3.5
Last Price0.6Jun 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest849
Last Price0.02Jun 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest1893
Strike
4
4
Last Price1.2Jun 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest69
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest406
Strike
4.5
4.5
Last Price1.75May 16, 2025
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1818
Strike
5
5
Last Price1.63Jun 10, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest18
Last Price0.04Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
5.5
5.5
Last Price2.15Jun 10, 2025
Change
-0%
Bid0.3
Ask5
volume0
Intrest12
