$37.87
0.741.99%
At close: Dec 16, 4:00 PM EST
$37.87
N/A
After Hours: 4:00 PM EST
Comments
Loading...
IBEX (NASDAQ:IBEX) Stock, Option Chain
Option chain shows key data for IBEX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IBEX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.6Oct 30, 2025
Change
-0%
Bid16
Ask19.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.75Dec 01, 2025
Change
-0%
Bid13.5
Ask17
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16Sep 12, 2025
Change
-0%
Bid11
Ask14.5
volume0
Intrest1
Strike
25
25
Last Price1.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.8Dec 12, 2025
Change
-0%
Bid7.6
Ask8.3
volume0
Intrest10
Strike
30
30
Last Price0.16Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price2.73Dec 16, 2025
Change
1.2382%
Bid2.8
Ask3.4
volume4
Intrest13
Strike
35
35
Last Price0.27Dec 16, 2025
Change
1.584.75%
Bid0.1
Ask0.4
volume1
Intrest19
Last Price0.52Dec 16, 2025
Change
0.1748.57%
Bid-
Ask0.4
volume4
Intrest17
Strike
40
40
Last Price5Sep 16, 2025
Change
-0%
Bid0.85
Ask4.2
volume0
Intrest3
Last Price1.17Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price1.5Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
