$18.39
-0.18-0.97%
At close: Sep 15, 5:00 PM EST
$18.57
0.180.98%
After Hours: 6:02 PM EST
Innovative Solutions and Support Inc Option Chain
IANASDAQ
Innovative Solns Options
View Innovative Solns (IA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.13
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.12Aug 24, 2026
Change
-0%
Bid7.8
Ask10.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Last Price1Sep 15, 2026
Change
0.6338.65%
Bid0.7
Ask1.65
volume2
Intrest7
Strike
17.5
17.5
Last Price0.3Sep 15, 2026
Change
0.150%
Bid0.05
Ask0.5
volume1
Intrest105
Last Price0.1Sep 15, 2026
Change
0.1560%
Bid-
Ask0.3
volume5
Intrest80
Strike
20
20
Last Price1.63Sep 14, 2026
Change
-0%
Bid1.1
Ask2.25
volume0
Intrest65
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest140
Strike
22.5
22.5
Last Price3.46Sep 14, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest1
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest295
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
0.0250%
Bid-
Ask1
volume1
Intrest21
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
