$13.23
0.161.22%
At close: Dec 16, 4:00 PM EST
$13.22
-0.01-0.08%
After Hours: 7:25 PM EST
Comments
Loading...
Hycroft Mining Holding (NASDAQ:HYMC) Stock, Option Chain
Option chain shows key data for Hycroft Mining Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hycroft Mining Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.7Nov 05, 2025
Change
-0%
Bid11.5
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.08Nov 10, 2025
Change
-0%
Bid8.6
Ask9.5
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.5Nov 13, 2025
Change
-0%
Bid7.6
Ask8.7
volume0
Intrest4
Strike
5
5
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price4.3Nov 17, 2025
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest9
Strike
6
6
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Last Price6.1Dec 12, 2025
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest277
Strike
7
7
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest327
Last Price4.8Dec 15, 2025
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest176
Strike
8
8
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest169
Last Price4.01Dec 16, 2025
Change
0.347.82%
Bid3.9
Ask4.5
volume1
Intrest189
Strike
9
9
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest404
Last Price3.29Dec 16, 2025
Change
0.4114.24%
Bid3.1
Ask3.5
volume6
Intrest727
Strike
10
10
Last Price0.05Dec 16, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume2
Intrest916
Last Price1.9Dec 16, 2025
Change
0.125.94%
Bid1.7
Ask2.5
volume1
Intrest631
Strike
11
11
Last Price0.11Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1259
Last Price1.21Dec 16, 2025
Change
0.3134.44%
Bid0.9
Ask1.6
volume3
Intrest413
Strike
12
12
Last Price0.1Dec 16, 2025
Change
0.1356.52%
Bid-
Ask0.2
volume15
Intrest640
Last Price0.69Dec 16, 2025
Change
0.0915%
Bid0.45
Ask0.85
volume29
Intrest307
Strike
13
13
Last Price0.4Dec 16, 2025
Change
0.342.86%
Bid0.25
Ask0.7
volume11
Intrest226
Last Price0.2Dec 16, 2025
Change
0.1847.37%
Bid0.2
Ask0.5
volume126
Intrest372
Strike
14
14
Last Price1.25Dec 15, 2025
Change
-0%
Bid0.75
Ask1.7
volume0
Intrest9
Last Price0.16Dec 16, 2025
Change
0.11220%
Bid0.1
Ask0.25
volume119
Intrest1169
Strike
15
15
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Last Price0.08Dec 16, 2025
Change
0.0114.29%
Bid0.05
Ask0.3
volume13
Intrest73
Strike
16
16
Last Price4.8Dec 02, 2025
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest1
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
20
20
Last Price9.7Nov 26, 2025
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
