$3.09
-0.12-3.74%
At close: -
$3.07
-0.02-0.65%
After Hours: Jun 27, 7:56 PM EDT
Comments
Loading...
Hycroft Mining Holding (HYMC) ForecastNewsEarnings
Hycroft Mining Holding (HYMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHycroft Mining Holding (NASDAQ:HYMC) Stock, Option Chain
Option chain shows key data for Hycroft Mining Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hycroft Mining Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.05
Ask2.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Jun 27, 2025
Change
0.1511.54%
Bid1.05
Ask1.2
volume2
Intrest127
Strike
2
2
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.35Jun 27, 2025
Change
0.0512.5%
Bid-
Ask0.35
volume17
Intrest181
Strike
3
3
Last Price0.2Jun 27, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume1
Intrest110
Last Price0.1Jun 27, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume25
Intrest2364
Strike
4
4
Last Price0.75Jun 23, 2025
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest28
Last Price0.1Jun 25, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest281
Strike
5
5
Last Price1.85Jun 12, 2025
Change
-0%
Bid1.9
Ask2
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
6
6
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
