HomeTrust Bancshares Options
View HomeTrust Bancshares (HTB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.7
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Bid3.9
Ask8
volume0
Intrest0
Last Price1.45Oct 01, 2026
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.6Sep 01, 2026
Last Price-
Bid2
Ask6.3
volume0
Intrest0
Last Price-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid12
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid17
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid22
Ask26.2
volume0
Intrest0