$45.65
Last update: Dec 15, 4:07 PM
Comments
Loading...
HomeTrust Bancshares (NYSE:HTB) Stock, Option Chain
Option chain shows key data for HomeTrust Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HomeTrust Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price4.5Aug 11, 2025
Change
-0%
Bid9.6
Ask14.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price3.8Dec 10, 2025
Change
-0%
Bid4.8
Ask9
volume0
Intrest11
Strike
40
40
Last Price3.9Aug 11, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
