$46.77
0.160.34%
At close: Aug 25, 5:00 PM EST
$46.77
0.160.34%
Pre-Market: 5:38 AM EST
HomeTrust Bancshares Inc Option Chain
HTBNYSE
HomeTrust Bancshares Options
View HomeTrust Bancshares (HTB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.6May 08, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
