$15.18
-1.29-7.83%
At close: Aug 28, 5:00 PM EST
$16.47
1.298.5%
After Hours: Aug 28, 8:27 AM EST
Horizon Quantum Holdings Ltd Option Chain
HQNASDAQ
Horizon Quantum Holdings Options
View Horizon Quantum Holdings (HQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
29.00
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.63Jul 27, 2026
Change
-0%
Bid8.4
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Aug 28, 2026
Change
0.0510%
Bid-
Ask1
volume1
Intrest72
Last Price4.09Aug 24, 2026
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest78
Strike
15
15
Last Price2Aug 28, 2026
Change
0.5739.86%
Bid1.15
Ask2
volume2
Intrest30
Last Price1.8Aug 27, 2026
Change
-0%
Bid0.3
Ask2
volume0
Intrest42
Strike
17.5
17.5
Last Price3.57Aug 28, 2026
Change
0.7225.26%
Bid2.2
Ask4.8
volume2
Intrest14
Last Price1.9Aug 26, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest7
Strike
20
20
Last Price5.5Aug 28, 2026
Change
1.952.78%
Bid4.6
Ask7.8
volume1
Intrest4
Last Price1.8Aug 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price1.3Aug 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
