Honeywell Aerospace Options

View Honeywell Aerospace (HONA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0240.0

85.0

240.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid73.7

Ask77.2

volume0

Intrest0

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price-

Change

Bid68.7

Ask71.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid63.7

Ask66.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid58.7

Ask61.8

volume0

Intrest0

Strike

100

Last Price0.35Sep 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price-

Change

Bid53.7

Ask56.8

volume0

Intrest0

Strike

105

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest49

Last Price58.5Oct 27, 2026

Change

-0%

Bid48.8

Ask52

volume0

Intrest5

Strike

110

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest26

Last Price-

Change

Bid43.8

Ask46.9

volume0

Intrest0

Strike

115

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest121

Last Price-

Change

Bid38.8

Ask41.8

volume0

Intrest0

Strike

120

Last Price0.1Nov 02, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest316

Last Price33Sep 10, 2026

Change

-0%

Bid33.9

Ask36.6

volume0

Intrest2

Strike

125

Last Price0.25Oct 30, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest59

Last Price30.45Nov 02, 2026

Change

-0%

Bid29.6

Ask31.4

volume0

Intrest57

Strike

130

Last Price0.25Nov 03, 2026

Change

0.128.57%

Bid0.2

Ask0.4

volume1

Intrest61

Last Price19.85Oct 08, 2026

Change

-0%

Bid24.9

Ask26.8

volume0

Intrest60

Strike

135

Last Price0.5Nov 02, 2026

Change

-0%

Bid0.45

Ask0.7

volume0

Intrest300

Last Price22Oct 29, 2026

Change

-0%

Bid19.8

Ask22.1

volume0

Intrest31

Strike

140

Last Price1.02Nov 03, 2026

Change

0.5836.25%

Bid0.85

Ask1.15

volume1

Intrest473

Last Price15Nov 02, 2026

Change

-0%

Bid15.6

Ask17.8

volume0

Intrest43

Strike

145

Last Price1.9Nov 03, 2026

Change

0.5522.45%

Bid1.45

Ask1.9

volume12

Intrest1048

Last Price13.6Oct 29, 2026

Change

-0%

Bid12.2

Ask13.7

volume0

Intrest107

Strike

150

Last Price3.25Nov 03, 2026

Change

0.257.14%

Bid2.45

Ask3.2

volume14

Intrest800

Last Price9.83Nov 03, 2026

Change

0.9510.7%

Bid9.1

Ask9.8

volume5

Intrest127

Strike

155

Last Price4.35Nov 03, 2026

Change

1.1520.91%

Bid4

Ask4.8

volume13

Intrest311

Last Price5.98Nov 03, 2026

Change

0.416.42%

Bid6.3

Ask7.5

volume10

Intrest283

Strike

160

Last Price7.7Nov 02, 2026

Change

-0%

Bid6

Ask7.2

volume0

Intrest844

Last Price4.67Nov 03, 2026

Change

0.132.86%

Bid3.9

Ask5

volume26

Intrest1409

Strike

165

Last Price9.47Nov 02, 2026

Change

-0%

Bid8.9

Ask10.3

volume0

Intrest473

Last Price2.95Nov 03, 2026

Change

0.155.36%

Bid2.55

Ask4.3

volume86

Intrest731

Strike

170

Last Price16Oct 29, 2026

Change

-0%

Bid12.1

Ask14.2

volume0

Intrest299

Last Price1.7Nov 03, 2026

Change

0.052.86%

Bid1.5

Ask1.95

volume72

Intrest921

Strike

175

Last Price16.88Nov 03, 2026

Change

0.030.18%

Bid15.5

Ask18.1

volume10

Intrest134

Last Price0.96Nov 03, 2026

Change

0.1110.28%

Bid0.95

Ask1.25

volume3

Intrest380

Strike

180

Last Price21.68Oct 29, 2026

Change

-0%

Bid19.8

Ask22.6

volume0

Intrest132

Last Price0.65Nov 03, 2026

Change

0.113.33%

Bid0.45

Ask0.85

volume9

Intrest601

Strike

185

Last Price-

Change

Bid24.3

Ask26.7

volume0

Intrest0

Last Price0.35Nov 03, 2026

Change

0.026.06%

Bid0.25

Ask0.55

volume2

Intrest195

Strike

190

Last Price23.95Oct 27, 2026

Change

-0%

Bid29.1

Ask31.7

volume0

Intrest2

Last Price0.26Nov 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest434

Strike

195

Last Price-

Change

Bid33.9

Ask36.7

volume0

Intrest0

Last Price0.16Nov 03, 2026

Change

0.0420%

Bid0.05

Ask0.4

volume1

Intrest414

Strike

200

Last Price45.65Oct 02, 2026

Change

-0%

Bid38.9

Ask41.6

volume0

Intrest2

Last Price0.06Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest174

Strike

210

Last Price-

Change

Bid48.8

Ask51.5

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest137

Strike

220

Last Price-

Change

Bid58.7

Ask61.7

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Strike

230

Last Price-

Change

Bid68.3

Ask71.7

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

240

Last Price-

Change

Bid78.5

Ask81.8

volume0

Intrest0

Honeywell Aerospace Inc Option Chain

Honeywell Aerospace Options