$5.67
At close: Aug 31, 5:00 PM EST
$5.69
0.020.35%
After Hours: Aug 28, 7:57 PM EST
The Honest Co Inc Option Chain
HNSTNASDAQ
Honest Co Options
View Honest Co (HNST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.03Aug 25, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest15
Strike
2.5
2.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.75Aug 28, 2026
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest790
Strike
5
5
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest895
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest944
Strike
7.5
7.5
Last Price1.78Aug 28, 2026
Change
-0%
Bid1.5
Ask2.1
volume0
Intrest3
