$5.20
0.152.87%
At close: Aug 24, 5:00 PM EST
$5.24
0.0450.87%
After Hours: 7:56 PM EST
The Honest Co Inc Option Chain
HNSTNASDAQ
Honest Co Options
View Honest Co (HNST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.51Aug 21, 2026
Change
-0%
Bid2.5
Ask2.85
volume0
Intrest12
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.35Aug 24, 2026
Change
0.140%
Bid0.25
Ask0.5
volume221
Intrest872
Strike
5
5
Last Price0.16Aug 24, 2026
Change
0.0523.81%
Bid0.1
Ask0.2
volume190
Intrest503
Last Price0.03Aug 24, 2026
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest931
Strike
7.5
7.5
Last Price2.22Aug 24, 2026
Change
0.5419.57%
Bid2.2
Ask2.4
volume3
Intrest1
