Hinge Health Options
View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price50.16Sep 25, 2026
Bid56.1
Ask59.8
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.85Sep 16, 2026
Bid51.1
Ask54.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.15Sep 23, 2026
Bid46.1
Ask49.7
volume0
Intrest1
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price0.11Sep 11, 2026
Last Price25Sep 10, 2026
Bid36.1
Ask39.8
volume0
Intrest13
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price27.76Oct 06, 2026
Bid31.1
Ask34.6
volume0
Intrest34
Last Price0.15Oct 08, 2026
Bid-
Ask1.35
volume0
Intrest30
Last Price20.8Sep 17, 2026
Bid26.1
Ask29.6
volume0
Intrest32
Last Price0.06Oct 09, 2026
Bid-
Ask0.15
volume8
Intrest57
Last Price17.79Oct 06, 2026
Bid21.1
Ask23.6
volume0
Intrest17
Last Price0.08Oct 09, 2026
Bid-
Ask0.35
volume16
Intrest107
Last Price13.19Oct 08, 2026
Bid16.1
Ask18.7
volume0
Intrest32
Last Price0.08Oct 09, 2026
Bid-
Ask0.1
volume13
Intrest367
Last Price10.92Oct 09, 2026
Bid11.6
Ask13.5
volume4
Intrest81
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.2
volume24
Intrest617
Last Price8.27Oct 09, 2026
Bid7.8
Ask8.6
volume126
Intrest1566
Last Price0.36Oct 09, 2026
Bid0.25
Ask1.45
volume14
Intrest131
Last Price4.2Oct 09, 2026
Bid4.1
Ask4.5
volume973
Intrest2126
Last Price2.2Oct 09, 2026
Bid1
Ask2.25
volume31
Intrest23
Last Price1.55Oct 09, 2026
Bid1.5
Ask1.6
volume853
Intrest1790
Last Price4.4Oct 09, 2026
Bid3.3
Ask4.4
volume3
Intrest2
Last Price0.55Oct 09, 2026
Bid0.35
Ask0.7
volume5
Intrest345
Last Price-
Bid7
Ask9.3
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest68
Last Price21.09Sep 18, 2026
Bid11.4
Ask13.7
volume0
Intrest4
Last Price0.2Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price26.59Sep 22, 2026
Bid15.3
Ask19
volume0
Intrest0
Last Price0.7Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid20.2
Ask24
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price37.06Sep 22, 2026
Bid25.2
Ask29
volume0
Intrest0
Last Price0.16Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid30.2
Ask34
volume0
Intrest0