$38.89
0.391.01%
At close: -
$39.10
0.210.54%
After Hours: Jun 6, 6:41 PM EDT
Comments
Loading...
Hinge Health (HNGE) ForecastNewsEarnings
Hinge Health (HNGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHinge Health (NYSE:HNGE) Stock, Option Chain
Option chain shows key data for Hinge Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hinge Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.9Jun 02, 2025
Change
00%
Bid11.5
Ask16.2
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask2.9
volume0
Intrest0
Last Price1.99Jun 06, 2025
Change
0.4117.08%
Bid1.3
Ask3.9
volume13
Intrest12
Strike
40
40
Last Price2.8Jun 04, 2025
Change
00%
Bid1.1
Ask4.6
volume0
Intrest0
Last Price0.4Jun 06, 2025
Change
0.2538.46%
Bid0.25
Ask0.75
volume6
Intrest2
Strike
45
45
Last Price7.62Jun 06, 2025
Change
-
Bid4.6
Ask7.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
