SPY751.75 QQQ683.75+0.39%BTC/USD76,923.82+0.33%DIA516.69−0.51%GLD357.84−1.05%TLT81.63−0.12%

Hamilton Lane Inc Option Chain

HLNENASDAQ

$87.84

3.934.68%

Last update: Nov 2, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of private credit companies are trading higher as declining oil pric...

Earnings: Q2 2027 earnings announcement before the market open today

Conference Call: Conference call scheduled today at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Hamilton Lane Options

View Hamilton Lane (HLNE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0160.0

40.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45.6

Ask50.5

volume0

Intrest0

Strike

Last Price1.05Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price54.03Aug 04, 2026

Change

-0%

Bid40.6

Ask45.5

volume0

Intrest0

Strike

Last Price1.2Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid35.6

Ask40.5

volume0

Intrest0

Strike

Last Price0.4Aug 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest106

Last Price-

Change

Bid30.6

Ask35.5

volume0

Intrest0

Strike

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest109

Last Price29.25Jun 16, 2026

Change

-0%

Bid25.7

Ask30.5

volume0

Intrest3

Strike

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price-

Change

Bid21

Ask25.7

volume0

Intrest0

Strike

Last Price1.46Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid16

Ask20.8

volume0

Intrest0

Strike

Last Price1Oct 26, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest72

Last Price13.4Jul 01, 2026

Change

-0%

Bid11.6

Ask16.2

volume0

Intrest4

Strike

Last Price1.3Oct 29, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest48

Last Price5.3Oct 27, 2026

Change

-0%

Bid7.5

Ask12

volume0

Intrest7

Strike

Last Price1.96Nov 02, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest46

Last Price2.7Oct 28, 2026

Change

-0%

Bid3.7

Ask8.5

volume0

Intrest8

Strike

Last Price2.55Nov 02, 2026

Change

-0%

Bid0.5

Ask5.1

volume0

Intrest16

Last Price4Nov 02, 2026

Change

-0%

Bid1.7

Ask6

volume0

Intrest38

Strike

Last Price5.3Nov 02, 2026

Change

-0%

Bid3

Ask7.8

volume0

Intrest167

Last Price1.23Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

Last Price14Apr 02, 2026

Change

-0%

Bid6.5

Ask10.8

volume0

Intrest1

Last Price0.75Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Strike

100

Last Price11.5Sep 15, 2026

Change

-0%

Bid10.3

Ask14.8

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest81

Strike

105

Last Price11Aug 14, 2026

Change

-0%

Bid15

Ask19.3

volume0

Intrest0

Last Price0.45Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

110

Last Price-

Change

Bid19.5

Ask24.3

volume0

Intrest0

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

115

Last Price-

Change

Bid24.5

Ask29.3

volume0

Intrest0

Last Price1.2Jul 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest132

Strike

120

Last Price36.5May 28, 2026

Change

-0%

Bid29.6

Ask34.5

volume0

Intrest0

Last Price2.2Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

Last Price-

Change

Bid34.6

Ask39.5

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest18

Strike

130

Last Price-

Change

Bid39.6

Ask44.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

135

Last Price-

Change

Bid44.6

Ask49.5

volume0

Intrest0

Last Price2.5May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

140

Last Price-

Change

Bid49.5

Ask54.4

volume0

Intrest0

Last Price2May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

145

Last Price-

Change

Bid54.6

Ask59.5

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest3

Strike

150

Last Price-

Change

Bid59.6

Ask64.5

volume0

Intrest0

Last Price0.55Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

155

Last Price-

Change

Bid64.5

Ask69.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid69.5

Ask74.4

volume0

Intrest0

Options Unusual Options Activity

Hamilton Lane Options

View Hamilton Lane (HLNE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0160.0

40.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45.6

Ask50.5

volume0

Intrest0

Strike

Last Price1.05Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price54.03Aug 04, 2026

Change

-0%

Bid40.6

Ask45.5

volume0

Intrest0

Strike

Last Price1.2Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price-

Change

Bid35.6

Ask40.5

volume0

Intrest0

Strike

Last Price0.4Aug 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest106

Last Price-

Change

Bid30.6

Ask35.5

volume0

Intrest0

Strike

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest109

Last Price29.25Jun 16, 2026

Change

-0%

Bid25.7

Ask30.5

volume0

Intrest3

Strike

Last Price0.5Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price-

Change

Bid21

Ask25.7

volume0

Intrest0

Strike

Last Price1.46Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid16

Ask20.8

volume0

Intrest0

Strike

Last Price1Oct 26, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest72

Last Price13.4Jul 01, 2026

Change

-0%

Bid11.6

Ask16.2

volume0

Intrest4

Strike

Last Price1.3Oct 29, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest48

Last Price5.3Oct 27, 2026

Change

-0%

Bid7.5

Ask12

volume0

Intrest7

Strike

Last Price1.96Nov 02, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest46

Last Price2.7Oct 28, 2026

Change

-0%

Bid3.7

Ask8.5

volume0

Intrest8

Strike

Last Price2.55Nov 02, 2026

Change

-0%

Bid0.5

Ask5.1

volume0

Intrest16

Last Price4Nov 02, 2026

Change

-0%

Bid1.7

Ask6

volume0

Intrest38

Strike

Last Price5.3Nov 02, 2026

Change

-0%

Bid3

Ask7.8

volume0

Intrest167

Last Price1.23Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

Last Price14Apr 02, 2026

Change

-0%

Bid6.5

Ask10.8

volume0

Intrest1

Last Price0.75Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Strike

100

Last Price11.5Sep 15, 2026

Change

-0%

Bid10.3

Ask14.8

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest81

Strike

105

Last Price11Aug 14, 2026

Change

-0%

Bid15

Ask19.3

volume0

Intrest0

Last Price0.45Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

110

Last Price-

Change

Bid19.5

Ask24.3

volume0

Intrest0

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

115

Last Price-

Change

Bid24.5

Ask29.3

volume0

Intrest0

Last Price1.2Jul 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest132

Strike

120

Last Price36.5May 28, 2026

Change

-0%

Bid29.6

Ask34.5

volume0

Intrest0

Last Price2.2Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

Last Price-

Change

Bid34.6

Ask39.5

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest18

Strike

130

Last Price-

Change

Bid39.6

Ask44.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

135

Last Price-

Change

Bid44.6

Ask49.5

volume0

Intrest0

Last Price2.5May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

140

Last Price-

Change

Bid49.5

Ask54.4

volume0

Intrest0

Last Price2May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

145

Last Price-

Change

Bid54.6

Ask59.5

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest3

Strike

150

Last Price-

Change

Bid59.6

Ask64.5

volume0

Intrest0

Last Price0.55Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

155

Last Price-

Change

Bid64.5

Ask69.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid69.5

Ask74.4

volume0

Intrest0