$165.41
1.550.95%
At close: -
$163.62
-1.79-1.08%
After Hours: May 23, 7:27 PM EDT
Comments
Loading...
Hamilton Lane (HLNE) ForecastNewsEarnings
Hamilton Lane (HLNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHamilton Lane (NASDAQ:HLNE) Stock, Option Chain
Option chain shows key data for Hamilton Lane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hamilton Lane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.4
Ask97.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask93
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask53.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
120
120
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
130
130
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
140
140
Last Price1.5May 19, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
145
145
Last Price2.05May 19, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
150
150
Last Price2.9May 19, 2025
Change
00%
Bid1
Ask5.7
volume0
Intrest4
Last Price-
Change
-
Bid13.1
Ask17.7
volume0
Intrest0
Strike
155
155
Last Price5May 21, 2025
Change
00%
Bid2.8
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask14.1
volume0
Intrest0
Strike
160
160
Last Price4.4May 15, 2025
Change
00%
Bid4.1
Ask8.9
volume0
Intrest1
Last Price14.8May 12, 2025
Change
00%
Bid7
Ask11.4
volume0
Intrest615
Strike
165
165
Last Price9.9May 21, 2025
Change
00%
Bid6.2
Ask11
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
170
170
Last Price8.5May 16, 2025
Change
00%
Bid9.1
Ask13.3
volume0
Intrest2
Last Price7.4May 20, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest588
Strike
175
175
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price6May 14, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price2.85May 16, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid19.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Last Price2.25May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid28.1
Ask32.8
volume0
Intrest0
Last Price1.2May 15, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
