$40.82
4.6612.89%
At close: -
$41.15
0.330.81%
After Hours: May 2, 7:59 PM EDT
Comments
Loading...
Hims & Hers Health (HIMS) ForecastNewsEarnings
Hims & Hers Health (HIMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHims & Hers Health (NYSE:HIMS) Stock, Option Chain
Option chain shows key data for Hims & Hers Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hims & Hers Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.5May 01, 2025
Change
00%
Bid27.8
Ask29.9
volume0
Intrest13
Strike
12
12
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest22
Last Price20.58May 01, 2025
Change
00%
Bid26.6
Ask28.9
volume0
Intrest11
Strike
13
13
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price19.78May 01, 2025
Change
00%
Bid26.2
Ask27.6
volume0
Intrest2
Strike
14
14
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price18.13Apr 30, 2025
Change
00%
Bid25.15
Ask26.85
volume0
Intrest11
Strike
15
15
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price17.15Apr 30, 2025
Change
00%
Bid24.05
Ask25.7
volume0
Intrest10
Strike
16
16
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price15.35Apr 30, 2025
Change
00%
Bid23.15
Ask25.45
volume0
Intrest15
Strike
17
17
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price15.75Apr 30, 2025
Change
00%
Bid22.6
Ask24.3
volume0
Intrest10
Strike
17.5
17.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price20.6May 02, 2025
Change
6.2743.75%
Bid22.25
Ask24.6
volume5
Intrest13
Strike
18
18
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price14.47Apr 30, 2025
Change
00%
Bid22.2
Ask22.65
volume0
Intrest10
Strike
18.5
18.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price19.81May 02, 2025
Change
5.8241.6%
Bid21.75
Ask22.3
volume2
Intrest10
Strike
19
19
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Last Price19.41May 02, 2025
Change
5.6641.16%
Bid21
Ask23.05
volume2
Intrest9
Strike
19.5
19.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price14.01May 01, 2025
Change
00%
Bid20.7
Ask22.8
volume0
Intrest21
Strike
20
20
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest720
Last Price8.45Apr 28, 2025
Change
00%
Bid19.35
Ask20.75
volume0
Intrest1
Strike
20.5
20.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price14.98Apr 29, 2025
Change
00%
Bid19.05
Ask20.95
volume0
Intrest13
Strike
21
21
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.02
volume14
Intrest445
Last Price14.46Apr 29, 2025
Change
00%
Bid18.55
Ask21.2
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price12.84May 01, 2025
Change
00%
Bid18.7
Ask20.65
volume0
Intrest4
Strike
22
22
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1825
Last Price18.5May 02, 2025
Change
8.1178.06%
Bid17.7
Ask19.55
volume1
Intrest1
Strike
22.5
22.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Last Price17May 02, 2025
Change
3.525.93%
Bid17.7
Ask18.45
volume6
Intrest2574
Strike
23
23
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2077
Last Price17.03May 02, 2025
Change
5.9353.42%
Bid16.95
Ask18.8
volume13
Intrest110
Strike
23.5
23.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest869
Last Price15.7May 02, 2025
Change
4.8444.57%
Bid16.55
Ask17.65
volume16
Intrest24
Strike
24
24
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest793
Last Price14.48May 02, 2025
Change
5.7165.11%
Bid15.35
Ask17.55
volume3
Intrest17
Strike
24.5
24.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest509
Last Price15.44May 02, 2025
Change
4.3238.85%
Bid15.4
Ask16.1
volume1
Intrest3641
Strike
25
25
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume287
Intrest1484
Last Price13.25May 02, 2025
Change
4.449.72%
Bid14.7
Ask15.7
volume14
Intrest47
Strike
25.5
25.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest640
Last Price14.15May 02, 2025
Change
4.3344.09%
Bid14.75
Ask15.15
volume16
Intrest283
Strike
26
26
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest628
Last Price13.77May 02, 2025
Change
3.6936.61%
Bid13.9
Ask14.9
volume13
Intrest70
Strike
26.5
26.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest379
Last Price13.36May 02, 2025
Change
4.0343.19%
Bid13.65
Ask14.2
volume18
Intrest341
Strike
27
27
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume140
Intrest1094
Last Price13.33May 02, 2025
Change
4.5652%
Bid13.25
Ask13.7
volume60
Intrest429
Strike
27.5
27.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume29
Intrest672
Last Price12.43May 02, 2025
Change
4.1550.12%
Bid12.75
Ask13.05
volume92
Intrest1017
Strike
28
28
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume88
Intrest1316
Last Price11.76May 02, 2025
Change
3.7647%
Bid12.25
Ask12.75
volume44
Intrest280
Strike
28.5
28.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest494
Last Price11.8May 02, 2025
Change
4.459.46%
Bid11.7
Ask12.1
volume125
Intrest973
Strike
29
29
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1929
Last Price10.62May 02, 2025
Change
3.7454.36%
Bid10.7
Ask11.55
volume148
Intrest1242
Strike
29.5
29.5
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume12
Intrest578
Last Price11May 02, 2025
Change
4.5570.54%
Bid10.55
Ask11.15
volume449
Intrest4937
Strike
30
30
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume423
Intrest6122
Last Price10.05May 02, 2025
Change
4.168.91%
Bid9.4
Ask10.55
volume74
Intrest1117
Strike
30.5
30.5
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume63
Intrest378
Last Price10May 02, 2025
Change
4.685.19%
Bid9.5
Ask10.1
volume280
Intrest2429
Strike
31
31
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume118
Intrest1178
Last Price8.8May 02, 2025
Change
3.8878.86%
Bid8.6
Ask9.7
volume86
Intrest1004
Strike
31.5
31.5
Last Price0.01May 02, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume53
Intrest479
Last Price8.7May 02, 2025
Change
4.44104.23%
Bid8.75
Ask9.45
volume342
Intrest1473
Strike
32
32
Last Price0.01May 02, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume466
Intrest2499
Last Price8.4May 02, 2025
Change
4.43111.59%
Bid8.05
Ask8.45
volume92
Intrest1238
Strike
32.5
32.5
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume74
Intrest603
Last Price7.5May 02, 2025
Change
4.1120.59%
Bid7.7
Ask8.25
volume885
Intrest2635
Strike
33
33
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume251
Intrest1136
Last Price7.25May 02, 2025
Change
4.33148.29%
Bid6.8
Ask8.2
volume98
Intrest898
Strike
33.5
33.5
Last Price0.01May 02, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume378
Intrest499
Last Price7.48May 02, 2025
Change
5.05207.82%
Bid5.9
Ask7.1
volume976
Intrest1768
Strike
34
34
Last Price0.01May 02, 2025
Change
0.2496%
Bid-
Ask0.01
volume424
Intrest1487
Last Price5.9May 02, 2025
Change
3.95202.56%
Bid5.25
Ask6.65
volume148
Intrest588
Strike
34.5
34.5
Last Price0.01May 02, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume165
Intrest670
Last Price5.45May 02, 2025
Change
3.69209.66%
Bid5.8
Ask6.8
volume1619
Intrest3939
Strike
35
35
Last Price0.01May 02, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume1330
Intrest1832
Last Price5.3May 02, 2025
Change
3.8253.33%
Bid5.25
Ask5.6
volume334
Intrest774
Strike
35.5
35.5
Last Price0.01May 02, 2025
Change
0.7398.65%
Bid-
Ask0.01
volume327
Intrest526
Last Price4.82May 02, 2025
Change
3.56282.54%
Bid4.75
Ask5.15
volume2279
Intrest3458
Strike
36
36
Last Price0.01May 02, 2025
Change
0.9398.94%
Bid-
Ask0.01
volume2006
Intrest828
Last Price3.8May 02, 2025
Change
2.95347.06%
Bid4.25
Ask4.55
volume772
Intrest1208
Strike
36.5
36.5
Last Price0.03May 02, 2025
Change
1.1297.39%
Bid-
Ask0.01
volume1063
Intrest1282
Last Price3.87May 02, 2025
Change
3.09396.15%
Bid3.75
Ask4.85
volume1735
Intrest2953
Strike
37
37
Last Price0.02May 02, 2025
Change
1.4998.68%
Bid-
Ask0.01
volume2021
Intrest417
Last Price3.1May 02, 2025
Change
2.56474.07%
Bid3.15
Ask3.6
volume727
Intrest596
Strike
37.5
37.5
Last Price0.01May 02, 2025
Change
1.7399.43%
Bid-
Ask0.01
volume781
Intrest18
Last Price2.34May 02, 2025
Change
1.81341.51%
Bid2.76
Ask3.15
volume3442
Intrest2337
Strike
38
38
Last Price0.01May 02, 2025
Change
2.2799.56%
Bid-
Ask0.01
volume6112
Intrest108
Last Price1.85May 02, 2025
Change
1.4311.11%
Bid2.11
Ask2.64
volume3892
Intrest372
Strike
38.5
38.5
Last Price0.01May 02, 2025
Change
2.4999.6%
Bid-
Ask0.01
volume3105
Intrest20
Last Price1.92May 02, 2025
Change
1.6500%
Bid1.7
Ask2.07
volume6232
Intrest1864
Strike
39
39
Last Price0.01May 02, 2025
Change
2.8799.65%
Bid-
Ask0.05
volume2380
Intrest37
Last Price0.99May 02, 2025
Change
0.76330.43%
Bid0.81
Ask1.89
volume2610
Intrest190
Strike
39.5
39.5
Last Price0.01May 02, 2025
Change
4.6499.78%
Bid-
Ask0.01
volume951
Intrest11
Last Price0.96May 02, 2025
Change
0.74336.36%
Bid0.85
Ask1.08
volume19566
Intrest8598
Strike
40
40
Last Price0.01May 02, 2025
Change
4.0399.75%
Bid-
Ask0.04
volume3545
Intrest109
Last Price0.58May 02, 2025
Change
0.38190%
Bid0.4
Ask1.07
volume2281
Intrest222
Strike
40.5
40.5
Last Price0.22May 02, 2025
Change
-
Bid-
Ask1.02
volume3404
Intrest0
Last Price0.19May 02, 2025
Change
0.0426.67%
Bid0.06
Ask0.25
volume13943
Intrest1197
Strike
41
41
Last Price0.71May 02, 2025
Change
7.2991.13%
Bid0.11
Ask0.69
volume1670
Intrest11
Last Price0.07May 02, 2025
Change
0.0436.36%
Bid0.03
Ask0.14
volume1353
Intrest58
Strike
41.5
41.5
Last Price0.75May 02, 2025
Change
-
Bid0.39
Ask1.09
volume55
Intrest0
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.08
volume2861
Intrest1944
Strike
42
42
Last Price1.16May 02, 2025
Change
8.2487.66%
Bid0.7
Ask1.3
volume35
Intrest7
Last Price0.01May 02, 2025
Change
-
Bid-
Ask0.09
volume101
Intrest0
Strike
42.5
42.5
Last Price2.87May 02, 2025
Change
-
Bid1.28
Ask2.81
volume4
Intrest0
Last Price0.07May 02, 2025
Change
0.0116.67%
Bid-
Ask0.13
volume428
Intrest622
Strike
43
43
Last Price7.09May 01, 2025
Change
00%
Bid1.74
Ask2.85
volume0
Intrest2
Last Price0.03May 02, 2025
Change
-
Bid-
Ask0.5
volume7
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid2.3
Ask2.93
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume495
Intrest513
Strike
44
44
Last Price5.31May 02, 2025
Change
6.1953.83%
Bid2.72
Ask3.75
volume6
Intrest3
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume50
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid3.25
Ask4.95
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume776
Intrest4933
Strike
45
45
Last Price4May 02, 2025
Change
5.758.76%
Bid3.15
Ask6.05
volume2
Intrest16
Last Price0.01May 02, 2025
Change
-
Bid-
Ask1.26
volume8
Intrest0
Strike
45.5
45.5
Last Price5.81May 02, 2025
Change
-
Bid4.05
Ask6.6
volume1
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume228
Intrest801
Strike
46
46
Last Price10.77Apr 29, 2025
Change
00%
Bid4.55
Ask6.5
volume0
Intrest2
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest20
Strike
46.5
46.5
Last Price-
Change
-
Bid4.75
Ask7.65
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest239
Strike
47
47
Last Price13.06May 01, 2025
Change
00%
Bid5.4
Ask8.15
volume0
Intrest2
Last Price0.04May 02, 2025
Change
-
Bid-
Ask0.73
volume4
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.05
Ask8.65
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.0150%
Bid-
Ask0.04
volume24
Intrest324
Strike
48
48
Last Price16.49Apr 30, 2025
Change
00%
Bid6.4
Ask9.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
48.5
48.5
Last Price15.57Apr 30, 2025
Change
00%
Bid6.75
Ask9.65
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.02
volume64
Intrest990
Strike
49
49
Last Price16Apr 30, 2025
Change
00%
Bid7.5
Ask10.15
volume0
Intrest2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume329
Intrest3901
Strike
50
50
Last Price9.1May 02, 2025
Change
7.1343.93%
Bid8.7
Ask11.1
volume3
Intrest4
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
51
51
Last Price11.32May 02, 2025
Change
5.7133.53%
Bid9.45
Ask11.8
volume21
Intrest4
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
52
52
Last Price12.3May 02, 2025
Change
-
Bid10.5
Ask13.15
volume20
Intrest0
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
53
53
Last Price13.47May 02, 2025
Change
7.1534.68%
Bid11.3
Ask14.15
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
54
54
Last Price14.45May 02, 2025
Change
7.132.95%
Bid12.3
Ask15.15
volume10
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid13.55
Ask16.15
volume0
Intrest0
