Hims & Hers Health Options

View Hims & Hers Health (HIMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.65

Ask13.25

volume0

Intrest0

Strike

Last Price0.01Oct 19, 2026

Change

Bid-

Ask0.67

volume0

Intrest123

Last Price10.4Oct 28, 2026

Change

Bid8.7

Ask9.9

volume0

Intrest2

Strike

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.03

volume0

Intrest1062

Last Price9.1Oct 28, 2026

Change

Bid7.75

Ask9

volume0

Intrest9

Strike

Last Price0.02Oct 27, 2026

Change

Bid-

Ask0.75

volume0

Intrest58

Last Price7.92Oct 27, 2026

Change

Bid6.65

Ask8.1

volume0

Intrest46

Strike

Last Price0.03Oct 30, 2026

Change

Bid-

Ask0.16

volume0

Intrest207

Last Price7.43Oct 30, 2026

Change

Bid5.55

Ask7.05

volume0

Intrest128

Strike

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.67

volume0

Intrest212

Last Price6.69Oct 30, 2026

Change

Bid4.5

Ask6.1

volume0

Intrest39

Strike

Last Price0.02Oct 30, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest1236

Last Price4.65Oct 30, 2026

Change

Bid4.2

Ask5.6

volume0

Intrest3

Strike

22.5

Last Price0.02Oct 30, 2026

Change

Bid0.01

Ask0.14

volume0

Intrest92

Last Price4.18Oct 30, 2026

Change

Bid3.9

Ask5

volume0

Intrest38

Strike

Last Price0.06Oct 30, 2026

Change

Bid0.04

Ask0.28

volume0

Intrest1383

Last Price3.66Oct 30, 2026

Change

Bid3.5

Ask4.45

volume0

Intrest10

Strike

23.5

Last Price0.08Oct 30, 2026

Change

Bid0.05

Ask0.11

volume0

Intrest183

Last Price3.6Oct 30, 2026

Change

Bid3.25

Ask4

volume0

Intrest21

Strike

Last Price0.11Oct 30, 2026

Change

Bid0.08

Ask0.17

volume0

Intrest591

Last Price3.26Oct 30, 2026

Change

Bid2.83

Ask3.7

volume0

Intrest5

Strike

24.5

Last Price0.19Oct 30, 2026

Change

Bid0.16

Ask0.2

volume0

Intrest182

Last Price2.78Oct 30, 2026

Change

Bid2.75

Ask3.1

volume0

Intrest53

Strike

Last Price0.26Oct 30, 2026

Change

Bid0.23

Ask0.28

volume0

Intrest1258

Last Price2.34Oct 30, 2026

Change

Bid2.13

Ask2.68

volume0

Intrest5

Strike

25.5

Last Price0.37Oct 30, 2026

Change

Bid0.33

Ask0.41

volume0

Intrest161

Last Price2.05Oct 30, 2026

Change

Bid1.98

Ask2.31

volume0

Intrest63

Strike

Last Price0.52Oct 30, 2026

Change

Bid0.46

Ask0.52

volume0

Intrest1681

Last Price1.82Oct 30, 2026

Change

Bid1.7

Ask1.89

volume0

Intrest15

Strike

26.5

Last Price0.66Oct 30, 2026

Change

Bid0.61

Ask0.7

volume0

Intrest89

Last Price1.48Oct 30, 2026

Change

Bid1.46

Ask1.59

volume0

Intrest683

Strike

Last Price0.86Oct 30, 2026

Change

Bid0.81

Ask0.88

volume0

Intrest1407

Last Price1.22Oct 30, 2026

Change

Bid1.22

Ask1.3

volume0

Intrest111

Strike

27.5

Last Price1.07Oct 30, 2026

Change

Bid1.03

Ask1.15

volume0

Intrest545

Last Price0.98Oct 30, 2026

Change

Bid0.96

Ask1.06

volume0

Intrest722

Strike

Last Price1.39Oct 30, 2026

Change

Bid1.3

Ask1.43

volume0

Intrest840

Last Price0.76Oct 30, 2026

Change

Bid0.76

Ask0.87

volume0

Intrest300

Strike

28.5

Last Price1.67Oct 30, 2026

Change

Bid1.58

Ask1.76

volume0

Intrest221

Last Price0.66Oct 30, 2026

Change

Bid0.65

Ask0.7

volume0

Intrest1553

Strike

Last Price2.17Oct 30, 2026

Change

Bid1.91

Ask2.09

volume0

Intrest287

Last Price0.47Oct 30, 2026

Change

Bid0.47

Ask0.57

volume0

Intrest553

Strike

29.5

Last Price2.45Oct 30, 2026

Change

Bid2.22

Ask2.6

volume0

Intrest300

Last Price0.39Oct 30, 2026

Change

Bid0.38

Ask0.44

volume0

Intrest2749

Strike

Last Price2.94Oct 30, 2026

Change

Bid2.52

Ask3.15

volume0

Intrest553

Last Price0.31Oct 30, 2026

Change

Bid0.28

Ask0.35

volume0

Intrest471

Strike

30.5

Last Price3.45Oct 30, 2026

Change

Bid3

Ask3.75

volume0

Intrest235

Last Price0.24Oct 30, 2026

Change

Bid0.23

Ask0.28

volume0

Intrest1817

Strike

Last Price1.97Oct 29, 2026

Change

Bid3.2

Ask4.5

volume0

Intrest397

Last Price0.21Oct 30, 2026

Change

Bid0.17

Ask0.22

volume0

Intrest348

Strike

31.5

Last Price4.19Oct 30, 2026

Change

Bid3.9

Ask4.45

volume0

Intrest8

Last Price0.15Oct 30, 2026

Change

Bid0.14

Ask0.17

volume0

Intrest3497

Strike

Last Price5.14Oct 30, 2026

Change

Bid3.4

Ask5.45

volume0

Intrest318

Last Price0.1Oct 30, 2026

Change

Bid0.01

Ask0.33

volume0

Intrest437

Strike

32.5

Last Price4.89Oct 30, 2026

Change

Bid4.8

Ask5.35

volume0

Intrest2

Last Price0.11Oct 30, 2026

Change

Bid0.08

Ask0.11

volume0

Intrest1535

Strike

Last Price5.12Oct 30, 2026

Change

Bid4.7

Ask6.65

volume0

Intrest99

Last Price0.07Oct 30, 2026

Change

Bid0.04

Ask0.31

volume0

Intrest226

Strike

33.5

Last Price4.17Oct 29, 2026

Change

Bid5.2

Ask7

volume0

Intrest2

Last Price0.06Oct 30, 2026

Change

Bid0.04

Ask0.07

volume0

Intrest655

Strike

Last Price6.71Oct 30, 2026

Change

Bid6.05

Ask7.4

volume0

Intrest100

Last Price0.05Oct 30, 2026

Change

Bid0.03

Ask0.06

volume0

Intrest138

Strike

34.5

Last Price4.96Oct 29, 2026

Change

Bid6.15

Ask7.9

volume0

Intrest1

Last Price0.04Oct 30, 2026

Change

Bid0.03

Ask0.04

volume0

Intrest2575

Strike

Last Price7.85Oct 30, 2026

Change

Bid6.25

Ask8.6

volume0

Intrest27

Last Price0.04Oct 30, 2026

Change

Bid0.01

Ask0.06

volume0

Intrest116

Strike

35.5

Last Price-

Change

Bid7.1

Ask9

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest390

Strike

Last Price7.36Oct 22, 2026

Change

Bid7.35

Ask9.5

volume0

Intrest31

Last Price0.02Oct 30, 2026

Change

Bid-

Ask0.07

volume0

Intrest62

Strike

36.5

Last Price-

Change

Bid8.1

Ask10.1

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest505

Strike

Last Price9.1Oct 27, 2026

Change

Bid8.3

Ask10.5

volume0

Intrest11

Last Price0.02Oct 30, 2026

Change

Bid-

Ask0.3

volume0

Intrest37

Strike

37.5

Last Price-

Change

Bid9.15

Ask11

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

Bid-

Ask0.03

volume0

Intrest404

Strike

Last Price9.85Oct 30, 2026

Change

Bid9.75

Ask11.4

volume0

Intrest1

Last Price0.55Oct 29, 2026

Change

Bid-

Ask0.52

volume0

Intrest8

Strike

38.5

Last Price-

Change

Bid9.8

Ask12.1

volume0

Intrest0

Last Price0.09Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest1298

Strike

Last Price8.25Oct 12, 2026

Change

Bid10.6

Ask12.4

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.53

volume0

Intrest11

Strike

39.5

Last Price-

Change

Bid10.8

Ask13.1

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.01

volume0

Intrest1227

Strike

Last Price9.19Oct 12, 2026

Change

Bid11.8

Ask13.6

volume0

Intrest13

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.06

volume0

Intrest274

Strike

Last Price-

Change

Bid16.65

Ask18.6

volume0

Intrest0

Hims & Hers Health Inc Option Chain

Hims & Hers Health Options