$36.25
-0.96-2.58%
At close: Dec 15, 4:00 PM EST
$35.92
-0.33-0.90%
After Hours: 7:59 PM EST
Comments
Loading...
Hims & Hers Health (NYSE:HIMS) Stock, Option Chain
Option chain shows key data for Hims & Hers Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hims & Hers Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.73Dec 15, 2025
Change
4.1719.95%
Bid15.6
Ask17.4
volume10
Intrest536
Strike
20
20
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1843
Last Price15.75Dec 15, 2025
Change
-
Bid14.65
Ask16.25
volume10
Intrest0
Strike
21
21
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.03
volume38
Intrest7450
Last Price14.73Dec 15, 2025
Change
3.1217.48%
Bid13.6
Ask15.4
volume20
Intrest37
Strike
22
22
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume84
Intrest5119
Last Price13.39Dec 15, 2025
Change
1.5610.43%
Bid12.5
Ask14.25
volume56
Intrest10
Strike
23
23
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest820
Last Price12.5Dec 15, 2025
Change
1.917.92%
Bid11.65
Ask13.35
volume36
Intrest26
Strike
24
24
Last Price0.02Dec 15, 2025
Change
0.0777.78%
Bid0.01
Ask0.02
volume7
Intrest735
Last Price11.75Dec 15, 2025
Change
0.534.32%
Bid10.8
Ask11.6
volume15
Intrest92
Strike
25
25
Last Price0.03Dec 15, 2025
Change
-0%
Bid0.01
Ask0.03
volume94
Intrest16947
Last Price10.8Dec 15, 2025
Change
1.2710.52%
Bid9.65
Ask10.8
volume16
Intrest4
Strike
26
26
Last Price0.02Dec 15, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume318
Intrest389
Last Price9.86Dec 15, 2025
Change
1.9416.44%
Bid8.1
Ask10.45
volume2
Intrest68
Strike
27
27
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume119
Intrest535
Last Price8.21Dec 15, 2025
Change
2.4923.27%
Bid7.7
Ask8.8
volume3
Intrest48
Strike
28
28
Last Price0.02Dec 15, 2025
Change
0.0880%
Bid0.01
Ask0.05
volume84
Intrest352
Last Price7.31Dec 15, 2025
Change
1.0212.24%
Bid6.8
Ask7.85
volume2
Intrest103
Strike
29
29
Last Price0.05Dec 15, 2025
Change
-0%
Bid0.02
Ask0.07
volume26
Intrest1576
Last Price6.4Dec 15, 2025
Change
1.316.88%
Bid5.75
Ask6.8
volume17
Intrest215
Strike
30
30
Last Price0.06Dec 15, 2025
Change
0.0114.29%
Bid0.05
Ask0.08
volume316
Intrest27237
Last Price5.41Dec 15, 2025
Change
0.8613.72%
Bid4.75
Ask5.9
volume17
Intrest123
Strike
31
31
Last Price0.07Dec 15, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume404
Intrest653
Last Price4.25Dec 15, 2025
Change
1.4124.91%
Bid3.8
Ask4.8
volume27
Intrest270
Strike
32
32
Last Price0.11Dec 15, 2025
Change
0.0321.43%
Bid0.11
Ask0.15
volume301
Intrest2514
Last Price-
Change
-
Bid2.68
Ask5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.17Dec 15, 2025
Change
0.0321.43%
Bid0.11
Ask0.19
volume294
Intrest245
Last Price3.6Dec 15, 2025
Change
1.0522.58%
Bid3
Ask3.65
volume3
Intrest104
Strike
33
33
Last Price0.23Dec 15, 2025
Change
0.0315%
Bid0.19
Ask0.23
volume783
Intrest2557
Last Price4.07Dec 11, 2025
Change
-0%
Bid2.02
Ask4.2
volume0
Intrest4
Strike
33.5
33.5
Last Price0.27Dec 15, 2025
Change
0.028%
Bid0.25
Ask0.3
volume592
Intrest394
Last Price2.45Dec 15, 2025
Change
2.2447.76%
Bid2.49
Ask2.76
volume87
Intrest262
Strike
34
34
Last Price0.41Dec 15, 2025
Change
0.0720.59%
Bid0.34
Ask0.39
volume733
Intrest1770
Last Price2.36Dec 15, 2025
Change
1.0430.59%
Bid1.35
Ask2.42
volume15
Intrest56
Strike
34.5
34.5
Last Price0.55Dec 15, 2025
Change
0.1330.95%
Bid0.45
Ask0.52
volume444
Intrest832
Last Price1.75Dec 15, 2025
Change
1.1138.81%
Bid1.16
Ask2.06
volume64
Intrest1519
Strike
35
35
Last Price0.61Dec 15, 2025
Change
0.0815.09%
Bid0.59
Ask0.65
volume1218
Intrest5742
Last Price1.46Dec 15, 2025
Change
0.9639.67%
Bid1.52
Ask1.7
volume55
Intrest81
Strike
35.5
35.5
Last Price0.78Dec 15, 2025
Change
0.045.41%
Bid0.76
Ask0.84
volume777
Intrest702
Last Price1.29Dec 15, 2025
Change
1.2649.41%
Bid1.23
Ask1.34
volume499
Intrest1015
Strike
36
36
Last Price1.02Dec 15, 2025
Change
0.1821.43%
Bid0.98
Ask1.12
volume1182
Intrest3296
Last Price1.01Dec 15, 2025
Change
0.6539.16%
Bid0.99
Ask1.12
volume701
Intrest152
Strike
36.5
36.5
Last Price1.25Dec 15, 2025
Change
0.1311.61%
Bid1.22
Ask1.34
volume582
Intrest774
Last Price0.84Dec 15, 2025
Change
0.641.67%
Bid0.78
Ask0.9
volume684
Intrest2493
Strike
37
37
Last Price1.53Dec 15, 2025
Change
0.2822.4%
Bid1.49
Ask1.6
volume242
Intrest4810
Last Price0.57Dec 15, 2025
Change
0.5649.56%
Bid0.6
Ask0.71
volume554
Intrest2551
Strike
37.5
37.5
Last Price2.04Dec 15, 2025
Change
0.532.47%
Bid1.76
Ask1.92
volume395
Intrest1447
Last Price0.51Dec 15, 2025
Change
0.4949%
Bid0.46
Ask0.59
volume1233
Intrest5802
Strike
38
38
Last Price2.19Dec 15, 2025
Change
0.315.87%
Bid2.1
Ask2.29
volume175
Intrest2485
Last Price0.37Dec 15, 2025
Change
0.4856.47%
Bid0.33
Ask0.4
volume1392
Intrest6406
Strike
38.5
38.5
Last Price2.4Dec 15, 2025
Change
0.2310.6%
Bid2.45
Ask2.67
volume66
Intrest453
Last Price0.28Dec 15, 2025
Change
0.458.82%
Bid0.24
Ask0.3
volume1612
Intrest1847
Strike
39
39
Last Price2.87Dec 15, 2025
Change
0.269.96%
Bid2.9
Ask3.15
volume70
Intrest4062
Last Price0.16Dec 15, 2025
Change
0.3568.63%
Bid0.17
Ask0.22
volume1011
Intrest2808
Strike
39.5
39.5
Last Price2.53Dec 12, 2025
Change
-0%
Bid3.2
Ask3.85
volume0
Intrest386
Last Price0.17Dec 15, 2025
Change
0.2963.04%
Bid0.15
Ask0.17
volume2790
Intrest10227
Strike
40
40
Last Price4.02Dec 15, 2025
Change
0.5716.52%
Bid3.7
Ask4.2
volume384
Intrest6482
Last Price0.12Dec 15, 2025
Change
0.2466.67%
Bid0.1
Ask0.15
volume486
Intrest3119
Strike
40.5
40.5
Last Price3.48Dec 12, 2025
Change
-0%
Bid4.15
Ask5.35
volume0
Intrest24
Last Price0.1Dec 15, 2025
Change
0.266.67%
Bid0.09
Ask0.11
volume1548
Intrest6905
Strike
41
41
Last Price5.01Dec 15, 2025
Change
0.7216.78%
Bid4.65
Ask5.6
volume54
Intrest754
Last Price0.08Dec 15, 2025
Change
0.1565.22%
Bid0.07
Ask0.16
volume254
Intrest521
Strike
41.5
41.5
Last Price5.57Dec 15, 2025
Change
1.4334.54%
Bid3.65
Ask7.25
volume1
Intrest5
Last Price0.06Dec 15, 2025
Change
0.1266.67%
Bid0.06
Ask0.07
volume1593
Intrest4175
Strike
42
42
Last Price6.02Dec 15, 2025
Change
0.8716.89%
Bid5.6
Ask6.45
volume86
Intrest1300
Last Price0.06Dec 15, 2025
Change
0.162.5%
Bid-
Ask0.07
volume36
Intrest422
Strike
42.5
42.5
Last Price4.65Dec 08, 2025
Change
-0%
Bid5.2
Ask6.95
volume0
Intrest2
Last Price0.07Dec 15, 2025
Change
0.0750%
Bid0.04
Ask0.06
volume509
Intrest3534
Strike
43
43
Last Price6.97Dec 15, 2025
Change
0.7211.52%
Bid6.5
Ask7.45
volume51
Intrest1437
Last Price0.04Dec 15, 2025
Change
0.0969.23%
Bid-
Ask0.14
volume493
Intrest635
Strike
43.5
43.5
Last Price7.48Dec 15, 2025
Change
3.4384.69%
Bid5.7
Ask9.1
volume1
Intrest5
Last Price0.05Dec 15, 2025
Change
0.0654.55%
Bid0.04
Ask0.05
volume367
Intrest2469
Strike
44
44
Last Price8.13Dec 15, 2025
Change
1.420.8%
Bid7.45
Ask8.3
volume30
Intrest771
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid0.02
Ask0.08
volume32
Intrest59
Strike
44.5
44.5
Last Price8.64Dec 15, 2025
Change
-
Bid6.7
Ask10.25
volume1
Intrest0
Last Price0.04Dec 15, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume1177
Intrest4850
Strike
45
45
Last Price8.9Dec 15, 2025
Change
0.424.95%
Bid8.6
Ask9.65
volume250
Intrest7738
Last Price0.04Dec 15, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume19
Intrest52
Strike
45.5
45.5
Last Price5.65Dec 09, 2025
Change
-0%
Bid8.8
Ask10.25
volume0
Intrest1
Last Price0.04Dec 15, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume470
Intrest7494
Strike
46
46
Last Price9.93Dec 15, 2025
Change
1.0611.95%
Bid9.55
Ask10.35
volume50
Intrest1473
Last Price0.03Dec 15, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume239
Intrest2030
Strike
47
47
Last Price10.93Dec 15, 2025
Change
0.686.63%
Bid10.3
Ask11.3
volume17
Intrest745
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume200
Intrest2175
Strike
48
48
Last Price11.55Dec 15, 2025
Change
0.787.24%
Bid11.3
Ask12.3
volume29
Intrest735
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume33
Intrest712
Strike
49
49
Last Price12.5Dec 15, 2025
Change
0.857.3%
Bid12.35
Ask13.05
volume17
Intrest640
Last Price0.02Dec 15, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume595
Intrest6005
Strike
50
50
Last Price14.01Dec 15, 2025
Change
1.037.94%
Bid13.6
Ask14.05
volume133
Intrest3492
Last Price0.02Dec 15, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume130
Intrest25
Strike
51
51
Last Price14.5Dec 15, 2025
Change
1.9215.26%
Bid13.7
Ask15.95
volume10
Intrest62
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest22
Strike
52
52
Last Price-
Change
-
Bid14.45
Ask16.7
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume158
Intrest5322
Strike
55
55
Last Price18.4Dec 15, 2025
Change
0.31.66%
Bid18.4
Ask19.2
volume40
Intrest2163
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume76
Intrest5983
Strike
60
60
Last Price23.51Dec 15, 2025
Change
0.783.43%
Bid22.7
Ask24.3
volume3
Intrest398
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume229
Intrest3818
Strike
65
65
Last Price28.12Dec 15, 2025
Change
0.220.79%
Bid27.9
Ask29.5
volume3
Intrest230
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume179
Intrest10208
Strike
70
70
Last Price32.3Dec 02, 2025
Change
-0%
Bid32.85
Ask34.7
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1955
Strike
75
75
Last Price40.56Nov 21, 2025
Change
-0%
Bid37.85
Ask39.5
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest2457
Strike
80
80
Last Price42.85Dec 11, 2025
Change
-0%
Bid42.65
Ask44.7
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1724
Strike
85
85
Last Price31.25Oct 01, 2025
Change
-0%
Bid47.85
Ask49.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1611
Strike
90
90
Last Price33.4Oct 16, 2025
Change
-0%
Bid52.15
Ask54.45
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2425
Strike
95
95
Last Price35.85Oct 15, 2025
Change
-0%
Bid57.65
Ask59.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1016
Strike
100
100
Last Price64.15Dec 15, 2025
Change
13.7527.28%
Bid62.85
Ask64.95
volume10
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1423
Strike
105
105
Last Price55.05Oct 20, 2025
Change
-0%
Bid67.85
Ask69.35
volume0
Intrest0
