SPY767.39+1.73%QQQ694.59+1.36%BTC/USD80,472.32+4.05%DIA532.20+2.93%GLD372.33+3.64%TLT81.60+0.60%

Premium Services

Premium Services

The Hartford Insurance Group Inc Option Chain

HIGNYSE

Trade with Public

Trade with Public

$135.99

1.070.79%

Last update: Nov 4, 11:46 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

The Hartford Insurance Gr Options - Benzinga

Options Unusual Options Activity

The Hartford Insurance Gr Options

View The Hartford Insurance Gr (HIG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid54.6

Ask57.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid49.8

Ask52.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid45.3

Ask47.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid39.8

Ask42.6

volume0

Intrest0

Strike

95

95

Last Price0.18Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid34.8

Ask37.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid30.4

Ask32.7

volume0

Intrest0

Strike

105

105

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Last Price-

Change

-

Bid25.4

Ask27.3

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask22.6

volume0

Intrest0

Strike

115

115

Last Price1.15Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Last Price8.9Oct 06, 2026

Change

-0%

Bid15.6

Ask17.8

volume0

Intrest1

Strike

120

120

Last Price0.3Nov 03, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest51

Last Price7.33Oct 28, 2026

Change

-0%

Bid10.3

Ask12.6

volume0

Intrest3

Strike

125

125

Last Price0.46Nov 03, 2026

Change

-0%

Bid0.15

Ask0.95

volume0

Intrest64

Last Price6.8Nov 04, 2026

Change

0.6510.57%

Bid5.5

Ask8.1

volume1

Intrest27

Strike

130

130

Last Price0.81Nov 04, 2026

Change

0.3328.95%

Bid0.15

Ask2.9

volume1

Intrest268

Last Price3.6Nov 04, 2026

Change

0.185.26%

Bid3.4

Ask4.1

volume1

Intrest394

Strike

135

135

Last Price2.3Nov 04, 2026

Change

0.4516.36%

Bid1.55

Ask2.35

volume1

Intrest15

Last Price1.25Nov 03, 2026

Change

-0%

Bid0.05

Ask2.85

volume0

Intrest131

Strike

140

140

Last Price5.6Oct 27, 2026

Change

-0%

Bid4.2

Ask6.7

volume0

Intrest4

Last Price0.34Nov 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest335

Strike

145

145

Last Price-

Change

-

Bid8.1

Ask9.8

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest6

Strike

150

150

Last Price-

Change

-

Bid12.8

Ask15.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid17.6

Ask20.3

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

160

160

Last Price-

Change

-

Bid22.8

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid27.9

Ask30.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid32.7

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid37.7

Ask40.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid42.9

Ask45.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid47.9

Ask50.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid52.9

Ask55.3

volume0

Intrest0