$137.77
-0.90-0.65%
At close: Dec 16, 4:00 PM EST
$137.77
N/A
After Hours: 4:15 PM EST
Comments
Loading...
The Hartford Insurance Gr (NYSE:HIG) Stock, Option Chain
Option chain shows key data for The Hartford Insurance Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Hartford Insurance Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.1
Ask84.2
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid77.2
Ask79.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask74.2
volume0
Intrest0
Strike
65
65
Last Price0.89Jan 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price59.66May 13, 2025
Change
-0%
Bid67.5
Ask69.2
volume0
Intrest0
Strike
70
70
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price62.7Nov 28, 2025
Change
-0%
Bid62.5
Ask64.2
volume0
Intrest0
Strike
75
75
Last Price2.15Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price57.8Nov 28, 2025
Change
-0%
Bid57.5
Ask59.2
volume0
Intrest0
Strike
80
80
Last Price0.58May 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest52
Last Price53.4Nov 28, 2025
Change
-0%
Bid52.5
Ask54.2
volume0
Intrest0
Strike
85
85
Last Price0.28Jul 31, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest155
Last Price45.59Dec 02, 2025
Change
-0%
Bid47.5
Ask49.2
volume0
Intrest1
Strike
90
90
Last Price0.95May 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest107
Last Price42.8Nov 28, 2025
Change
-0%
Bid42.5
Ask44.2
volume0
Intrest0
Strike
95
95
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest47
Last Price34.3Aug 27, 2025
Change
-0%
Bid37.1
Ask39.2
volume0
Intrest0
Strike
100
100
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Last Price32.8Nov 28, 2025
Change
-0%
Bid32.1
Ask34.2
volume0
Intrest0
Strike
105
105
Last Price0.31Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Last Price19Dec 05, 2025
Change
-0%
Bid27.6
Ask29.2
volume0
Intrest3
Strike
110
110
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Last Price18.79Dec 11, 2025
Change
-0%
Bid22.6
Ask24.2
volume0
Intrest62
Strike
115
115
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price14Dec 11, 2025
Change
-0%
Bid17.3
Ask19.2
volume0
Intrest46
Strike
120
120
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest282
Last Price12.3Nov 28, 2025
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest20
Strike
125
125
Last Price0.19Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price8.9Dec 16, 2025
Change
2.948.33%
Bid7.3
Ask9.3
volume1
Intrest345
Strike
130
130
Last Price0.08Dec 16, 2025
Change
0.0433.33%
Bid0.05
Ask0.2
volume1
Intrest203
Last Price4.3Dec 16, 2025
Change
1.8474.8%
Bid2.55
Ask4
volume7
Intrest999
Strike
135
135
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest58
Last Price0.54Dec 16, 2025
Change
0.1125.58%
Bid0.15
Ask0.4
volume31
Intrest526
Strike
140
140
Last Price1.7Dec 16, 2025
Change
1.952.78%
Bid1.25
Ask3
volume1
Intrest1
Last Price0.3Dec 16, 2025
Change
0.27900%
Bid-
Ask0.2
volume6
Intrest52
Strike
145
145
Last Price7.2Nov 26, 2025
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.2Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Strike
150
150
Last Price19.4Sep 10, 2025
Change
-0%
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.35Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Strike
155
155
Last Price-
Change
-
Bid15.9
Ask17.5
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid20.9
Ask22.7
volume0
Intrest0
Last Price0.28Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask27.5
volume0
Intrest0
Last Price1Jan 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid30.8
Ask32.5
volume0
Intrest0
Last Price1.05Jan 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
175
175
Last Price-
Change
-
Bid35.8
Ask37.7
volume0
Intrest0
