$34.06
-0.64-1.83%
Last update: Dec 16, 1:06 PM
Comments
Loading...
Hess Midstream (NYSE:HESM) Stock, Option Chain
Option chain shows key data for Hess Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hess Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.1Dec 12, 2025
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Nov 07, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.51Dec 11, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price0.19Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price3.8Nov 17, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest1
Strike
29
29
Last Price0.09Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.4Oct 21, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
31
31
Last Price0.3Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price2Nov 28, 2025
Change
-0%
Bid2
Ask3.3
volume0
Intrest13
Strike
32
32
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest698
Last Price1.57Dec 16, 2025
Change
0.4221.11%
Bid1.1
Ask2.05
volume3
Intrest84
Strike
33
33
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest184
Last Price0.75Dec 15, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest429
Strike
34
34
Last Price0.3Dec 16, 2025
Change
0.16114.29%
Bid0.15
Ask0.35
volume500
Intrest768
Last Price0.17Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest939
Strike
35
35
Last Price0.65Dec 11, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest2
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
36
36
Last Price-
Change
-
Bid1.25
Ask3.5
volume0
Intrest0
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Strike
37
37
Last Price-
Change
-
Bid0.95
Ask4.5
volume0
Intrest0
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
38
38
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
