SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,749.35+0.00%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Hawkeye 360 Inc Option Chain

HAWKNYSE

Trade with Public

$14.79

2.0315.91%

Last update: Nov 6, 7:13 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Thu Nov 12th, after the market close

Conference Call: Conference call scheduled in 4 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Hawkeye 360 Options

View Hawkeye 360 (HAWK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.547.5

2.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.3

Ask12.7

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask10.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask7.8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price3.28Oct 26, 2026

Change

-0%

Bid3

Ask5.1

volume0

Intrest138

Strike

Last Price0.05Nov 06, 2026

Change

0.0550%

Bid-

Ask0.4

volume3

Intrest250

Last Price1.08Nov 05, 2026

Change

-0%

Bid2

Ask3

volume0

Intrest22

Strike

12.5

Last Price0.35Nov 06, 2026

Change

0.5761.96%

Bid0.15

Ask0.45

volume18

Intrest1155

Last Price1.06Nov 06, 2026

Change

0.76253.33%

Bid0.6

Ask1.2

volume219

Intrest1120

Strike

Last Price2.49Nov 05, 2026

Change

-0%

Bid1.05

Ask3.3

volume0

Intrest2392

Last Price0.3Nov 06, 2026

Change

0.15100%

Bid0.1

Ask0.4

volume206

Intrest808

Strike

17.5

Last Price3.8Nov 03, 2026

Change

-0%

Bid2.7

Ask4.2

volume0

Intrest2632

Last Price0.05Nov 06, 2026

Change

0.0337.5%

Bid0.05

Ask0.15

volume31

Intrest213

Strike

Last Price6.17Nov 06, 2026

Change

1.2316.62%

Bid5

Ask6.7

volume1

Intrest171

Last Price0.75Nov 02, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest31

Strike

22.5

Last Price3.6Aug 12, 2026

Change

-0%

Bid7.4

Ask9

volume0

Intrest9

Last Price0.03Nov 06, 2026

Change

0.0125%

Bid-

Ask0.75

volume5

Intrest1410

Strike

Last Price12Nov 04, 2026

Change

-0%

Bid10.1

Ask10.7

volume0

Intrest51

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest177

Strike

Last Price17.21Oct 13, 2026

Change

-0%

Bid14.9

Ask17.2

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

0.0770%

Bid-

Ask0.1

volume2

Intrest167

Strike

Last Price13.3Jun 15, 2026

Change

-0%

Bid19.9

Ask22.2

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest845

Strike

Last Price13.3May 27, 2026

Change

-0%

Bid24.9

Ask27.2

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price20.38Jun 04, 2026

Change

-0%

Bid29.7

Ask32.2

volume0

Intrest0

Options Unusual Options Activity

Hawkeye 360 Options

View Hawkeye 360 (HAWK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

1.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.547.5

2.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.3

Ask12.7

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask10.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask7.8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price3.28Oct 26, 2026

Change

-0%

Bid3

Ask5.1

volume0

Intrest138

Strike

Last Price0.05Nov 06, 2026

Change

0.0550%

Bid-

Ask0.4

volume3

Intrest250

Last Price1.08Nov 05, 2026

Change

-0%

Bid2

Ask3

volume0

Intrest22

Strike

12.5

Last Price0.35Nov 06, 2026

Change

0.5761.96%

Bid0.15

Ask0.45

volume18

Intrest1155

Last Price1.06Nov 06, 2026

Change

0.76253.33%

Bid0.6

Ask1.2

volume219

Intrest1120

Strike

Last Price2.49Nov 05, 2026

Change

-0%

Bid1.05

Ask3.3

volume0

Intrest2392

Last Price0.3Nov 06, 2026

Change

0.15100%

Bid0.1

Ask0.4

volume206

Intrest808

Strike

17.5

Last Price3.8Nov 03, 2026

Change

-0%

Bid2.7

Ask4.2

volume0

Intrest2632

Last Price0.05Nov 06, 2026

Change

0.0337.5%

Bid0.05

Ask0.15

volume31

Intrest213

Strike

Last Price6.17Nov 06, 2026

Change

1.2316.62%

Bid5

Ask6.7

volume1

Intrest171

Last Price0.75Nov 02, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest31

Strike

22.5

Last Price3.6Aug 12, 2026

Change

-0%

Bid7.4

Ask9

volume0

Intrest9

Last Price0.03Nov 06, 2026

Change

0.0125%

Bid-

Ask0.75

volume5

Intrest1410

Strike

Last Price12Nov 04, 2026

Change

-0%

Bid10.1

Ask10.7

volume0

Intrest51

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest177

Strike

Last Price17.21Oct 13, 2026

Change

-0%

Bid14.9

Ask17.2

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

0.0770%

Bid-

Ask0.1

volume2

Intrest167

Strike

Last Price13.3Jun 15, 2026

Change

-0%

Bid19.9

Ask22.2

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest845

Strike

Last Price13.3May 27, 2026

Change

-0%

Bid24.9

Ask27.2

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

Last Price20.38Jun 04, 2026

Change

-0%

Bid29.7

Ask32.2

volume0

Intrest0