$17.72
-0.17-0.95%
Last update: Aug 31, 9:30 AM
Happen Inc Option Chain
HAPNNASDAQ
Happen Options
View Happen (HAPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.34Aug 21, 2026
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.85Aug 21, 2026
Change
-0%
Bid4.8
Ask5.7
volume0
Intrest34
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.55Aug 21, 2026
Change
-0%
Bid2.35
Ask3
volume0
Intrest5
Strike
15
15
Last Price0.15Aug 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price0.7Aug 31, 2026
Change
0.3533.33%
Bid0.6
Ask0.75
volume2
Intrest4
Strike
17.5
17.5
Last Price0.75Aug 31, 2026
Change
0.2550%
Bid0.65
Ask0.8
volume20
Intrest219
Last Price0.1Aug 31, 2026
Change
0.150%
Bid0.05
Ask0.1
volume66
Intrest432
Strike
20
20
Last Price2.08Aug 28, 2026
Change
-0%
Bid2.2
Ask2.75
volume0
Intrest6
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask17.9
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid21.9
Ask22.9
volume0
Intrest0
