$5.51
-0.095-1.69%
Last update: Dec 16, 10:04 AM
Comments
Loading...
Hafnia (NYSE:HAFN) Stock, Option Chain
Option chain shows key data for Hafnia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hafnia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Dec 03, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest21
Strike
5
5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
7.5
7.5
Last Price1.9Dec 15, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
