$8.16
0.273.42%
At close: Aug 21, 5:00 PM EST
$8.24
0.07990.98%
After Hours: Aug 21, 7:07 PM EST
Hafnia Ltd Option Chain
HAFNNYSE
Dividend: The dividend Ex-Date is in 13 days
Earnings: Q2 2026 Earnings in 6 days from now on Fri Aug 28th, before the market open
Hafnia Options
View Hafnia (HAFN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.2Aug 21, 2026
Change
-
Bid3
Ask3.3
volume3
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.79Aug 21, 2026
Change
0.233.9%
Bid0.7
Ask0.9
volume43
Intrest368
Strike
7.5
7.5
Last Price0.2Aug 21, 2026
Change
0.1237.5%
Bid0.15
Ask0.25
volume24
Intrest256
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest158
Strike
10
10
Last Price2.46Aug 20, 2026
Change
-0%
Bid0.8
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price5.29Aug 12, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest0
