$99.50
1.001.02%
Last update: Nov 9, 3:59 PM
GIVAUDAN SA UNSP/ADR by Givaudan rose 18.4% from $84.04 to $99.50, ahead of the S&P 500's +10.5%. Its worst day was Dec 11 (−7.4%), and its low came Mar 27 at $66.08.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
GIVAUDAN SA UNSP/ADR by Givaudan shares fell 7.4%, while the S&P 500 rose 0.2%.
−7.4%, the year's worst day · S&P 500 +0.2%
GIVAUDAN SA UNSP/ADR by Givaudan shares fell 5.2%, while the S&P 500 fell 0.2%.
−5.2% · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
GIVAUDAN SA UNSP/ADR by Givaudan closed at its lowest level of the year, 21.4% below where the year started.
−0.2% · S&P 500 −1.7%
GIVAUDAN SA UNSP/ADR by Givaudan shares rose 8.0%, while the S&P 500 fell 0.3%.
+8.0% · S&P 500 −0.3%
GIVAUDAN SA UNSP/ADR by Givaudan shares fell 6.6%, while the S&P 500 fell 1.2%.
−6.6% · S&P 500 −1.2%
GIVAUDAN SA UNSP/ADR by Givaudan shares rose 9.9%, while the S&P 500 fell 0.0%.
+9.9%, the year's best day · S&P 500 0.0%
Where it ended: a close of $99.50 on Nov 9, 2026.
Nothing in the past 12 months.
All GVDNY earningsNothing in the past 12 months.
All GVDNY analyst actionsNothing in the past 12 months.
All GVDNY dividend historyNothing in the past 12 months.
All GVDNY news
