ZoomInfo Technologies Options
View ZoomInfo Technologies (GTM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.4Oct 12, 2026
Bid3.2
Ask3.6
volume0
Intrest307
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Oct 12, 2026
Bid2.7
Ask3.1
volume0
Intrest303
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.34Oct 12, 2026
Bid2.15
Ask2.55
volume0
Intrest3
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.93Oct 12, 2026
Bid1.7
Ask1.95
volume0
Intrest35
Last Price0.1Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest45
Last Price1.4Oct 12, 2026
Bid1.1
Ask1.7
volume0
Intrest12
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.84Oct 08, 2026
Bid0.7
Ask1
volume0
Intrest362
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest12618
Last Price0.4Oct 12, 2026
Bid0.3
Ask0.6
volume0
Intrest26
Last Price0.05Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest5784
Last Price0.06Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest2463
Last Price0.34Sep 18, 2026
Bid0.1
Ask0.25
volume0
Intrest119
Last Price0.08Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest2014
Last Price0.65Oct 12, 2026
Bid0.5
Ask0.8
volume0
Intrest1
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest11302
Last Price1.23Oct 08, 2026
Bid0.9
Ask1.4
volume0
Intrest504
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.55Sep 17, 2026
Bid1.25
Ask1.95
volume0
Intrest1
Last Price0.15Aug 14, 2026
Bid-
Ask0.2
volume0
Intrest1069
Last Price2.02Sep 17, 2026
Bid1.65
Ask2.45
volume0
Intrest24
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid2.15
Ask2.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.2
volume0
Intrest612
Last Price4.25Jun 16, 2026
Bid2.65
Ask3.4
volume0
Intrest13
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask0.2
volume0
Intrest1005
Last Price3.85Aug 14, 2026
Bid3.6
Ask4.4
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest713
Last Price6.25Jul 23, 2026
Bid4.6
Ask5.4
volume0
Intrest1
Last Price0.07May 12, 2026
Bid-
Ask0.2
volume0
Intrest416
Last Price7.25Jul 23, 2026
Bid5.6
Ask6.4
volume0
Intrest0