$3.86
-0.04-1.03%
At close: Aug 24, 5:00 PM EST
$3.87
-0.03-0.77%
Pre-Market: 4:00 AM EST
ZoomInfo Technologies Inc Option Chain
GTMNASDAQ
ZoomInfo Technologies Options
View ZoomInfo Technologies (GTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.9Aug 25, 2026
Change
-
Bid2.65
Ask3.1
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.35Aug 25, 2026
Change
-
Bid2.05
Ask2.65
volume0
Intrest9
Strike
1.5
1.5
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price1.9Aug 25, 2026
Change
-
Bid1.65
Ask2.15
volume0
Intrest13
Strike
2
2
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price1.46Aug 25, 2026
Change
-
Bid1.15
Ask1.5
volume0
Intrest3
Strike
2.5
2.5
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest3
Last Price0.96Aug 25, 2026
Change
-
Bid0.65
Ask1.05
volume0
Intrest16
Strike
3
3
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest51
Last Price0.39Aug 25, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest1
Strike
3.5
3.5
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price0.07Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest95
Strike
4
4
Last Price0.22Aug 25, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest3
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
4.5
4.5
Last Price0.65Aug 24, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest3
Last Price0.14Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest38
Strike
5
5
Last Price1.17Aug 25, 2026
Change
-
Bid1
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price1.57Aug 24, 2026
Change
-
Bid1.4
Ask1.85
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price2.17Aug 18, 2026
Change
-
Bid1.8
Ask2.45
volume0
Intrest0
