Gorilla Tech Gr Options

View Gorilla Tech Gr (GRRR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

1.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.028.0

3.0

28.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.1

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price8.25Oct 06, 2026

Change

-0%

Bid7.1

Ask8.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.3Oct 06, 2026

Change

-0%

Bid6.1

Ask7.6

volume0

Intrest176

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.37Oct 06, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest158

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.44Oct 06, 2026

Change

-0%

Bid4.3

Ask5.5

volume0

Intrest54

Strike

Last Price0.4Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price4.95Oct 06, 2026

Change

-0%

Bid3.8

Ask5

volume0

Intrest3

Strike

7.5

Last Price0.47Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid3.3

Ask4.5

volume0

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price-

Change

Bid2.8

Ask4

volume0

Intrest0

Strike

8.5

Last Price0.13Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price-

Change

Bid2.3

Ask3.5

volume0

Intrest0

Strike

Last Price0.06Oct 07, 2026

Change

0.0120%

Bid-

Ask0.15

volume8

Intrest1

Last Price3.57Oct 05, 2026

Change

-0%

Bid2

Ask2.7

volume0

Intrest1

Strike

9.5

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest6

Last Price3.14Oct 05, 2026

Change

-0%

Bid1.55

Ask2.25

volume0

Intrest1

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest59

Last Price1.17Oct 07, 2026

Change

0.737.43%

Bid1.1

Ask1.4

volume33

Intrest24

Strike

10.5

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest21

Last Price0.72Oct 07, 2026

Change

0.5141.46%

Bid0.7

Ask0.95

volume159

Intrest146

Strike

Last Price0.12Oct 07, 2026

Change

-0%

Bid0.05

Ask0.15

volume15

Intrest350

Last Price0.45Oct 07, 2026

Change

0.447.06%

Bid0.4

Ask0.6

volume186

Intrest170

Strike

11.5

Last Price0.25Oct 07, 2026

Change

0.0525%

Bid0.2

Ask0.3

volume111

Intrest280

Last Price0.5Oct 06, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest16

Strike

Last Price0.51Oct 07, 2026

Change

0.1645.71%

Bid0.25

Ask0.6

volume29

Intrest527

Last Price0.08Oct 07, 2026

Change

0.1768%

Bid-

Ask0.15

volume45

Intrest25

Strike

12.5

Last Price1.1Oct 07, 2026

Change

0.4364.18%

Bid0.75

Ask1.1

volume1

Intrest276

Last Price0.04Oct 07, 2026

Change

0.0763.64%

Bid-

Ask0.1

volume45

Intrest162

Strike

Last Price1.08Oct 06, 2026

Change

-0%

Bid1.2

Ask1.5

volume0

Intrest104

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest196

Strike

13.5

Last Price1.86Oct 07, 2026

Change

0.3926.53%

Bid1.3

Ask2

volume10

Intrest149

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest90

Strike

Last Price2.4Oct 07, 2026

Change

0.4221.21%

Bid2.1

Ask2.55

volume8

Intrest70

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest43

Strike

14.5

Last Price-

Change

Bid2.1

Ask3.3

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest197

Strike

Last Price1.62Oct 02, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest1

Last Price0.22Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

15.5

Last Price-

Change

Bid3.1

Ask4.3

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest224

Strike

Last Price4.4Oct 06, 2026

Change

-0%

Bid3.6

Ask4.8

volume0

Intrest11

Last Price0.33Oct 07, 2026

Change

0.0832%

Bid-

Ask0.2

volume5

Intrest47

Strike

16.5

Last Price-

Change

Bid4.1

Ask5.3

volume0

Intrest0

Last Price1.15Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price3.38Sep 30, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid5

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price6.45Oct 07, 2026

Change

1.3827.22%

Bid6.1

Ask6.7

volume6

Intrest5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

18.5

Last Price6.76Oct 07, 2026

Change

0.599.56%

Bid5.9

Ask7.4

volume1

Intrest1

Last Price0.38Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price7.4Oct 07, 2026

Change

0.812.12%

Bid7.1

Ask7.7

volume3

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

19.5

Last Price7.83Oct 07, 2026

Change

Bid7.5

Ask8.3

volume1

Intrest0

Last Price0.53Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.4

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid7.9

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid8.9

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.4

Ask10.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price10.42Oct 06, 2026

Change

-0%

Bid9.9

Ask11.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price10.85Oct 06, 2026

Change

-0%

Bid10

Ask12.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

23.5

Last Price11.27Oct 06, 2026

Change

-0%

Bid10.5

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price11.82Oct 06, 2026

Change

-0%

Bid11

Ask13.4

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

24.5

Last Price12.29Oct 06, 2026

Change

-0%

Bid11.5

Ask13.9

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price12.86Oct 06, 2026

Change

-0%

Bid12

Ask14.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

25.5

Last Price13.28Oct 06, 2026

Change

-0%

Bid12.5

Ask14.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

26.5

Last Price14.14Oct 06, 2026

Change

-0%

Bid13.5

Ask15.9

volume0

Intrest24

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price14.57Oct 06, 2026

Change

-0%

Bid14

Ask16.4

volume0

Intrest24

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

27.5

Last Price15.1Oct 06, 2026

Change

-0%

Bid14.5

Ask16.9

volume0

Intrest1

Gorilla Technology Group Inc Option Chain

Gorilla Tech Gr Options