$20.03
0.723.73%
At close: -
$20.05
0.020.10%
After Hours: 7:22 PM EDT
Comments
Loading...
Gorilla Tech Gr (GRRR) ForecastNewsEarnings
Gorilla Tech Gr (GRRR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGorilla Tech Gr (NASDAQ:GRRR) Stock, Option Chain
Option chain shows key data for Gorilla Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gorilla Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.26May 29, 2025
Change
-0%
Bid12
Ask14.3
volume0
Intrest3
Strike
5
5
Last Price0.2Apr 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
10.5
10.5
Strike
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.34May 29, 2025
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest1
Strike
12
12
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Last Price2.1May 30, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest15
Strike
15
15
Strike
Last Price0.15May 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest184
Last Price0.9May 30, 2025
Change
-0%
Bid0.6
Ask1.1
volume0
Intrest34
Strike
16.5
16.5
Strike
Last Price0.29May 30, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest97
Last Price0.04May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
19
19
Last Price2.81May 30, 2025
Change
-0%
Bid1.15
Ask2.2
volume0
Intrest9
Last Price0.1May 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest65
Strike
20.5
20.5
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Strike
21
21
Strike
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Strike
Last Price4.78May 29, 2025
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest20
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest207
Strike
25
25
Last Price8.32May 30, 2025
Change
-0%
Bid6.3
Ask9.7
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Strike
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.55Apr 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
28
28
Strike
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Strike
Last Price18.3Apr 15, 2025
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest0
