$80.34
-0.28-0.35%
At close: Sep 4, 5:00 PM EST
$80.51
0.170.21%
After Hours: Sep 4, 7:37 PM EST
GRAIL Inc Option Chain
GRALNASDAQ
GRAIL Options
View GRAIL (GRAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
40
40
Last Price0.9Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
45
45
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
50
50
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price24.5Aug 21, 2026
Change
-0%
Bid23.4
Ask26.9
volume0
Intrest23
Strike
55
55
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1398
Last Price20.09Aug 21, 2026
Change
-0%
Bid18.6
Ask21.9
volume0
Intrest28
Strike
60
60
Last Price0.32Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest370
Last Price15.35Aug 21, 2026
Change
-0%
Bid14.4
Ask17.6
volume0
Intrest9
Strike
65
65
Last Price0.35Sep 04, 2026
Change
0.4153.95%
Bid-
Ask0.6
volume1
Intrest123
Last Price12Sep 03, 2026
Change
-0%
Bid9.3
Ask12.8
volume0
Intrest67
Strike
70
70
Last Price0.93Sep 04, 2026
Change
0.077%
Bid-
Ask1.4
volume10
Intrest169
Last Price7.19Sep 04, 2026
Change
1.0712.95%
Bid6.4
Ask8.8
volume13
Intrest1069
Strike
75
75
Last Price2Sep 04, 2026
Change
0.2511.11%
Bid0.95
Ask2.45
volume55
Intrest333
Last Price4.35Sep 04, 2026
Change
0.8516.35%
Bid4.1
Ask6.1
volume13
Intrest232
Strike
80
80
Last Price4.5Sep 04, 2026
Change
0.37.14%
Bid3.7
Ask5
volume2
Intrest372
Last Price2.4Sep 04, 2026
Change
0.7122.83%
Bid2.2
Ask4.4
volume148
Intrest268
Strike
85
85
Last Price8Sep 04, 2026
Change
0.811.11%
Bid5.1
Ask9.1
volume2
Intrest94
Last Price1.16Sep 04, 2026
Change
0.4427.5%
Bid1.1
Ask2.45
volume3
Intrest388
Strike
90
90
Last Price11.1Sep 03, 2026
Change
-0%
Bid9.5
Ask12.9
volume0
Intrest15
Last Price0.95Sep 03, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest95
Strike
95
95
Last Price26.15Aug 13, 2026
Change
-0%
Bid13.3
Ask17.3
volume0
Intrest10
Last Price0.35Sep 04, 2026
Change
0.453.33%
Bid0.25
Ask0.75
volume11
Intrest247
Strike
100
100
Last Price38Aug 06, 2026
Change
-0%
Bid18.2
Ask21.9
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
0.360%
Bid0.15
Ask0.35
volume6
Intrest68
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
