$91.04
0.220.24%
At close: Dec 15, 4:00 PM EST
$89.88
-1.16-1.27%
After Hours: 5:02 PM EST
Comments
Loading...
GRAIL (NASDAQ:GRAL) Stock, Option Chain
Option chain shows key data for GRAIL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GRAIL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.4
Ask75.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price23.99Sep 25, 2025
Change
-0%
Bid69.5
Ask72.6
volume0
Intrest1
Strike
20
20
Last Price1.04Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price47.59Oct 03, 2025
Change
-0%
Bid64.5
Ask67.6
volume0
Intrest2
Strike
25
25
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest45
Last Price54Nov 05, 2025
Change
-0%
Bid59.5
Ask62.6
volume0
Intrest46
Strike
30
30
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest57
Last Price63.2Nov 24, 2025
Change
-0%
Bid54.5
Ask57.7
volume0
Intrest147
Strike
35
35
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest136
Last Price52.2Dec 11, 2025
Change
-0%
Bid49.4
Ask52.7
volume0
Intrest178
Strike
40
40
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest143
Last Price47.2Dec 11, 2025
Change
-0%
Bid44.4
Ask47.7
volume0
Intrest227
Strike
45
45
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest24
Last Price59Nov 28, 2025
Change
-0%
Bid39.5
Ask42.7
volume0
Intrest211
Strike
50
50
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price36.9Dec 12, 2025
Change
-0%
Bid34.6
Ask37.5
volume0
Intrest145
Strike
55
55
Last Price0.2Dec 15, 2025
Change
0.1339.39%
Bid-
Ask0.95
volume1
Intrest165
Last Price32.19Dec 12, 2025
Change
-0%
Bid29.9
Ask32.5
volume0
Intrest280
Strike
60
60
Last Price0.05Dec 15, 2025
Change
0.3386.84%
Bid-
Ask0.1
volume10
Intrest370
Last Price27.36Dec 15, 2025
Change
0.642.29%
Bid24.9
Ask27.5
volume1
Intrest70
Strike
65
65
Last Price0.09Dec 15, 2025
Change
0.152.63%
Bid0.05
Ask0.15
volume8
Intrest311
Last Price23Dec 15, 2025
Change
0.94.07%
Bid19.3
Ask22.9
volume25
Intrest152
Strike
70
70
Last Price0.2Dec 15, 2025
Change
0.4770.15%
Bid0.15
Ask0.7
volume6
Intrest293
Last Price16.03Dec 15, 2025
Change
1.277.34%
Bid14.9
Ask17.9
volume2
Intrest49
Strike
75
75
Last Price0.83Dec 15, 2025
Change
0.2850.91%
Bid0.15
Ask0.6
volume1
Intrest306
Last Price13.2Dec 12, 2025
Change
-0%
Bid9.9
Ask13.1
volume0
Intrest122
Strike
80
80
Last Price0.75Dec 15, 2025
Change
0.644.44%
Bid0.05
Ask1.45
volume1
Intrest368
Last Price7.8Dec 15, 2025
Change
2.3723.3%
Bid6.5
Ask9.1
volume4
Intrest73
Strike
85
85
Last Price1.5Dec 15, 2025
Change
0.6530.23%
Bid0.5
Ask2.55
volume3
Intrest145
Last Price4.4Dec 15, 2025
Change
0.061.35%
Bid2.35
Ask4.7
volume3
Intrest163
Strike
90
90
Last Price3.3Dec 15, 2025
Change
0.5313.84%
Bid2.25
Ask3.6
volume63
Intrest641
Last Price2.51Dec 15, 2025
Change
0.4414.92%
Bid2
Ask2.8
volume8
Intrest205
Strike
95
95
Last Price6.25Dec 15, 2025
Change
0.253.85%
Bid5.4
Ask7.1
volume19
Intrest321
Last Price1.1Dec 15, 2025
Change
0.738.89%
Bid-
Ask1.6
volume28
Intrest314
Strike
100
100
Last Price10.1Dec 15, 2025
Change
0.43.81%
Bid8.8
Ask12.1
volume6
Intrest101
Last Price0.58Dec 15, 2025
Change
0.1722.67%
Bid-
Ask1.75
volume1
Intrest434
Strike
105
105
Last Price13.3Dec 12, 2025
Change
-0%
Bid12.6
Ask16.1
volume0
Intrest38
Last Price0.25Dec 15, 2025
Change
0.2550%
Bid0.05
Ask0.4
volume4
Intrest258
Strike
110
110
Last Price17.96Dec 15, 2025
Change
0.462.63%
Bid17.6
Ask21.2
volume3
Intrest38
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest217
Strike
115
115
Last Price13.2Nov 25, 2025
Change
-0%
Bid22.1
Ask26.1
volume0
Intrest6
Last Price0.25Dec 15, 2025
Change
0.2400%
Bid-
Ask0.25
volume1
Intrest123
Strike
120
120
Last Price27.4Dec 12, 2025
Change
-0%
Bid26.9
Ask31
volume0
Intrest10
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Strike
125
125
Last Price24.55Dec 01, 2025
Change
-0%
Bid31.9
Ask35.6
volume0
Intrest1
Last Price0.05Dec 15, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume4
Intrest126
Strike
130
130
Last Price36.53Dec 10, 2025
Change
-0%
Bid37.4
Ask40.5
volume0
Intrest1
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
135
135
Last Price30.45Dec 04, 2025
Change
-0%
Bid42.4
Ask45.6
volume0
Intrest1
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
140
140
Last Price42.08Dec 02, 2025
Change
-0%
Bid46.8
Ask51.1
volume0
Intrest0
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest57
Strike
145
145
Last Price-
Change
-
Bid51.8
Ask56.1
volume0
Intrest0
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Strike
150
150
Last Price44.45Dec 04, 2025
Change
-0%
Bid56.8
Ask61.1
volume0
Intrest0
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid61.8
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price60.28Dec 08, 2025
Change
-0%
Bid66.8
Ask71.1
volume0
Intrest0
