Green Plains Options
View Green Plains (GPRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid2.35
Ask3.2
volume0
Intrest0
Last Price0.28Oct 15, 2026
Bid0.05
Ask0.5
volume0
Intrest14
Last Price-
Bid1.55
Ask2.35
volume0
Intrest0
Last Price0.48Oct 15, 2026
Bid0.35
Ask0.7
volume0
Intrest21
Last Price1.44Oct 16, 2026
Bid1.3
Ask1.5
volume10
Intrest1
Last Price0.8Oct 16, 2026
Bid0.7
Ask0.9
volume2000
Intrest0
Last Price1.21Oct 14, 2026
Bid0.65
Ask1.1
volume0
Intrest17
Last Price1.1Oct 14, 2026
Bid1.2
Ask1.7
volume0
Intrest7
Last Price0.8Oct 13, 2026
Bid0.25
Ask0.9
volume0
Intrest28
Last Price2Sep 21, 2026
Bid1.65
Ask2.4
volume0
Intrest14
Last Price0.45Oct 13, 2026
Bid0.15
Ask0.45
volume0
Intrest28
Last Price2.67Sep 25, 2026
Bid2.4
Ask3.2
volume0
Intrest6
Last Price0.3Oct 14, 2026
Bid0.05
Ask0.45
volume0
Intrest21
Last Price-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price0.3Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest211
Last Price-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid7
Ask8.2
volume0
Intrest0
Last Price0.17Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Bid8
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid10
Ask11.2
volume0
Intrest0
