Green Plains Options
View Green Plains (GPRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid2.55
Ask4
volume0
Intrest0
Last Price0.17Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid1.55
Ask3
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest73
Last Price2.5Sep 22, 2026
Bid1
Ask1.95
volume0
Intrest8
Last Price0.1Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest19
Last Price1.52Sep 30, 2026
Bid0.2
Ask0.55
volume0
Intrest94
Last Price0.09Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest168
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume100
Intrest1292
Last Price0.15Oct 13, 2026
Bid0.25
Ask0.95
volume0
Intrest334
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest908
Last Price0.95Oct 05, 2026
Bid1
Ask2.35
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest657
Last Price2.22Sep 25, 2026
Bid2
Ask3.4
volume0
Intrest6
Last Price0.05Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest219
Last Price-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest63
Last Price-
Bid4
Ask5.4
volume0
Intrest0
Last Price0.21Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Bid5
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid11
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid12
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid13
Ask14.4
volume0
Intrest0