$9.80
0.131.34%
At close: Dec 15, 4:00 PM EST
$9.80
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Green Plains (NASDAQ:GPRE) Stock, Option Chain
Option chain shows key data for Green Plains's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Plains.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Jun 13, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Sep 11, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest10
Strike
3
3
Last Price0.1Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price3.88Jul 10, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest75
Strike
4
4
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest311
Last Price7.36Oct 15, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest49
Strike
5
5
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest316
Last Price5.4Oct 16, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest29
Strike
6
6
Last Price0.47Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest173
Last Price3.4Dec 03, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest183
Strike
7
7
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest175
Last Price1.65Dec 12, 2025
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest900
Strike
8
8
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest881
Last Price0.77Dec 12, 2025
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest405
Strike
9
9
Last Price0.11Dec 15, 2025
Change
0.0110%
Bid-
Ask0.15
volume2
Intrest162
Last Price0.15Dec 15, 2025
Change
0.140%
Bid0.1
Ask0.5
volume252
Intrest11506
Strike
10
10
Last Price0.55Dec 08, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest360
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1602
Strike
11
11
Last Price1.43Dec 12, 2025
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest82
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2096
Strike
12
12
Last Price1.85Oct 20, 2025
Change
-0%
Bid1.9
Ask2.85
volume0
Intrest24
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest454
Strike
13
13
Last Price2.51Oct 20, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest8
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest116
Strike
15
15
Last Price4.4Oct 14, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.38Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.25Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.22Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
