GPGI Options
View GPGI (GPGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.6Oct 05, 2026
Bid9.3
Ask10.7
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.1Oct 05, 2026
Bid6.8
Ask8.2
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.3Oct 02, 2026
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Sep 17, 2026
Bid2.05
Ask3.1
volume0
Intrest7
Last Price0.43Oct 14, 2026
Bid0.1
Ask0.5
volume1
Intrest32
Last Price0.3Oct 14, 2026
Bid-
Ask0.75
volume3
Intrest118
Last Price0.15Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.38Oct 12, 2026
Bid2.15
Ask2.95
volume0
Intrest18
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Sep 22, 2026
Bid4.6
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Sep 29, 2026
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.15Sep 28, 2026
Bid9.5
Ask10.8
volume0
Intrest0