$47.37
-1.85-3.76%
At close: Aug 28, 5:00 PM EST
$47.37
N/A
After Hours: Aug 28, 4:00 PM EST
Structure Therapeutics Inc Option Chain
GPCRNASDAQ
Structure Therapeutics Options
View Structure Therapeutics (GPCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price21.01Jul 22, 2026
Change
-0%
Bid15.6
Ask19.7
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Aug 28, 2026
Change
0.337.5%
Bid-
Ask2.75
volume3
Intrest8
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price1.07Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1.6Aug 28, 2026
Change
0.3528%
Bid0.1
Ask3.2
volume21
Intrest48
Last Price5.8Aug 24, 2026
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest15
Strike
45
45
Last Price2Aug 25, 2026
Change
-0%
Bid1.05
Ask4
volume0
Intrest73
Last Price3.6Aug 28, 2026
Change
2.338.98%
Bid2.15
Ask4.3
volume5
Intrest19
Strike
47.5
47.5
Last Price2.9Aug 27, 2026
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest32
Last Price3.36Aug 27, 2026
Change
-0%
Bid0.85
Ask3
volume0
Intrest36
Strike
50
50
Last Price4.33Aug 25, 2026
Change
-0%
Bid3.1
Ask6.9
volume0
Intrest17
Last Price1.9Aug 28, 2026
Change
0.520.83%
Bid0.25
Ask3.6
volume8
Intrest48
Strike
52.5
52.5
Last Price4.65Aug 18, 2026
Change
-0%
Bid5
Ask8.7
volume0
Intrest14
Last Price1.55Aug 28, 2026
Change
0.3518.42%
Bid0.7
Ask2.25
volume2
Intrest187
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Last Price1Aug 28, 2026
Change
0.533.33%
Bid0.45
Ask2.6
volume3
Intrest247
Strike
57.5
57.5
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price1.72Aug 27, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest269
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price0.55Aug 28, 2026
Change
0.4947.12%
Bid-
Ask2.5
volume1
Intrest32
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest67
Strike
70
70
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
