$22.38
At close: Jun 24 EDT
$22.57
0.190.85%
Pre-Market: 7:56 PM EDT
Comments
Loading...
Structure Therapeutics (GPCR) ForecastNewsEarnings
Structure Therapeutics (GPCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStructure Therapeutics (NASDAQ:GPCR) Stock, Option Chain
Option chain shows key data for Structure Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Structure Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11May 27, 2025
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest41
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.47Jun 11, 2025
Change
-0%
Bid6.3
Ask9.7
volume0
Intrest3
Strike
15
15
Last Price0.24May 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest807
Last Price5.85Jun 24, 2025
Change
-0%
Bid4
Ask7.3
volume0
Intrest24
Strike
17.5
17.5
Last Price0.33Jun 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest237
Last Price3.7Jun 24, 2025
Change
-0%
Bid2.05
Ask4.1
volume0
Intrest198
Strike
20
20
Last Price1.05Jun 23, 2025
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest20
Last Price1.54Jun 24, 2025
Change
-0%
Bid1.15
Ask2.55
volume0
Intrest294
Strike
22.5
22.5
Last Price1.35Jun 24, 2025
Change
-0%
Bid0.9
Ask2.65
volume0
Intrest84
Last Price0.9Jun 24, 2025
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest438
Strike
25
25
Last Price3.1Jun 24, 2025
Change
-0%
Bid2.25
Ask4.3
volume0
Intrest614
Last Price0.4Jun 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest298
Strike
27.5
27.5
Last Price7.6Feb 21, 2025
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest9
Last Price0.1Jun 24, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest158
Strike
30
30
Last Price9.8Jun 09, 2025
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest162
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest138
Strike
32.5
32.5
Last Price12.38Mar 20, 2025
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Strike
35
35
Last Price12.84Apr 22, 2025
Change
-0%
Bid11.6
Ask13.9
volume0
Intrest21
Last Price0.5May 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Strike
37.5
37.5
Last Price10.7Feb 05, 2025
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest1
Last Price0.5May 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Strike
40
40
Last Price11.99Dec 03, 2024
Change
-0%
Bid16.6
Ask18.7
volume0
Intrest4
Last Price2.85Jan 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid19.1
Ask21.2
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest48
Strike
45
45
Last Price16.6Dec 11, 2024
Change
-0%
Bid21.6
Ask23.7
volume0
Intrest0
Last Price0.13May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Strike
47.5
47.5
Last Price-
Change
-
Bid24.1
Ask26.2
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid26.6
Ask28.7
volume0
Intrest0
Last Price0.24May 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid31.6
Ask33.7
volume0
Intrest0
