SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,810.73+0.08%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Premium Services

Structure Therapeutics Inc Option Chain

GPCRNASDAQ

Trade with Public

Trade with Public

$20.35

1.276.66%

Last update: Nov 6, 7:40 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Structure Therapeutics Options - Benzinga

Options Unusual Options Activity

Structure Therapeutics Options

View Structure Therapeutics (GPCR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.055.0

15.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid3.5

Ask7.6

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid1.3

Ask5.4

volume0

Intrest0

Strike

17.5

17.5

Last Price0.9Nov 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest414

Last Price2.3Nov 06, 2026

Change

0.743.75%

Bid1.05

Ask3.6

volume25

Intrest31

Strike

20

20

Last Price1.8Nov 05, 2026

Change

-0%

Bid1

Ask2.25

volume0

Intrest712

Last Price1.15Nov 06, 2026

Change

0.098.49%

Bid1

Ask1.8

volume11

Intrest204

Strike

22.5

22.5

Last Price3.2Oct 28, 2026

Change

-0%

Bid2

Ask4.1

volume0

Intrest39

Last Price0.72Nov 06, 2026

Change

0.42140%

Bid0.4

Ask1.45

volume9

Intrest193

Strike

25

25

Last Price6.8Oct 16, 2026

Change

-0%

Bid3.4

Ask7.3

volume0

Intrest36

Last Price0.05Nov 04, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest29

Strike

27.5

27.5

Last Price7.73Nov 06, 2026

Change

1.3320.78%

Bid6.1

Ask9.4

volume14

Intrest50

Last Price0.4Oct 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest151

Strike

30

30

Last Price10.98Nov 06, 2026

Change

7.48213.71%

Bid8.2

Ask11.7

volume10

Intrest34

Last Price0.1Nov 05, 2026

Change

-0%

Bid0.1

Ask0.95

volume0

Intrest67

Strike

32.5

32.5

Last Price10.55Oct 21, 2026

Change

-0%

Bid10.3

Ask14

volume0

Intrest34

Last Price2.25Oct 30, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest202

Strike

35

35

Last Price4.1Sep 29, 2026

Change

-0%

Bid12.7

Ask16.8

volume0

Intrest10

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest70

Strike

37.5

37.5

Last Price13.7Oct 12, 2026

Change

-0%

Bid15.1

Ask19.3

volume0

Intrest1

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest324

Strike

40

40

Last Price-

Change

-

Bid17.6

Ask21.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42.5

42.5

Last Price15.49Oct 06, 2026

Change

-0%

Bid20.1

Ask24.3

volume0

Intrest1

Last Price0.06Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

45

45

Last Price-

Change

-

Bid22.6

Ask26.8

volume0

Intrest0

Last Price0.55Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest55

Strike

47.5

47.5

Last Price-

Change

-

Bid25.1

Ask28.8

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.0125%

Bid-

Ask0.05

volume2

Intrest125

Strike

50

50

Last Price-

Change

-

Bid27.6

Ask31.3

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

55

55

Last Price-

Change

-

Bid32.6

Ask36.3

volume0

Intrest0