$7.53
0.010.13%
At close: -
$7.53
0.000.00%
After Hours: 4:51 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Option Chain
Option chain shows key data for Gogo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gogo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest10
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1056
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Apr 09, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest1
Strike
5
5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price1.66May 06, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest106
Strike
6
6
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4944
Last Price0.9May 07, 2025
Change
0.055.88%
Bid0.8
Ask0.95
volume2
Intrest462
Strike
7
7
Last Price0.3May 06, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest289
Last Price0.35May 07, 2025
Change
0.012.78%
Bid0.3
Ask0.4
volume142
Intrest1448
Strike
8
8
Last Price0.72May 07, 2025
Change
0.034%
Bid0.75
Ask0.9
volume4
Intrest504
Last Price0.13May 07, 2025
Change
0.0330%
Bid0.1
Ask0.2
volume26
Intrest7147
Strike
9
9
Last Price2.15Apr 22, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest152
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1198
Strike
10
10
Last Price3.4Mar 04, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest171
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1365
Strike
11
11
Last Price2.6Apr 01, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest2
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
