$4.86
-0.055-1.12%
Last update: Dec 16, 10:13 AM
Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Option Chain
Option chain shows key data for Gogo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gogo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.15Dec 15, 2025
Change
-0%
Bid2.6
Ask5.2
volume0
Intrest1
Strike
1
1
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Dec 15, 2025
Change
-0%
Bid0.65
Ask3.3
volume0
Intrest7
Strike
3
3
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask2.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
5
5
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest108
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest290
Strike
6
6
Last Price0.5Dec 11, 2025
Change
-0%
Bid0.8
Ask1.7
volume0
Intrest352
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest332
Strike
7
7
Last Price1.6Dec 12, 2025
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest221
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Strike
8
8
Last Price2.44Dec 09, 2025
Change
-0%
Bid1.8
Ask4.4
volume0
Intrest21
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
9
9
Last Price3.68Dec 12, 2025
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest8
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest266
Strike
10
10
Last Price4.58Dec 12, 2025
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
11
11
Last Price5.77Dec 12, 2025
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest1
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
12
12
Last Price6.49Dec 09, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
13
13
Last Price7.81Dec 12, 2025
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest1
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
14
14
Last Price8.51Dec 09, 2025
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price9.51Dec 09, 2025
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price10.43Dec 09, 2025
Change
-0%
Bid9.7
Ask12.5
volume0
Intrest0
