Galaxy Digital Options
View Galaxy Digital (GLXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.49Oct 12, 2026
Bid16.05
Ask19.15
volume2
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.07Oct 12, 2026
Bid13.8
Ask16.15
volume5
Intrest2
Last Price0.04Aug 03, 2026
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Bid11.05
Ask13.75
volume0
Intrest0
Last Price0.09Jul 07, 2026
Last Price13.88Jul 24, 2026
Bid8.7
Ask11.4
volume0
Intrest2
Last Price0.04Sep 08, 2026
Bid-
Ask0.27
volume0
Intrest44
Last Price7.65Aug 05, 2026
Bid6.1
Ask8.85
volume0
Intrest4
Last Price0.03Oct 12, 2026
Bid-
Ask0.27
volume3
Intrest73
Last Price-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.07
volume3
Intrest0
Last Price-
Bid4.55
Ask7.25
volume0
Intrest0
Last Price0.52Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest1
Last Price10.28Sep 24, 2026
Bid3.8
Ask5.5
volume0
Intrest65
Last Price0.01Oct 12, 2026
Bid-
Ask0.08
volume1
Intrest572
Last Price-
Bid2.57
Ask5.35
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid-
Ask0.28
volume0
Intrest2
Last Price3.84Oct 08, 2026
Bid1.76
Ask4.05
volume0
Intrest42
Last Price0.08Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest8
Last Price2.79Oct 09, 2026
Bid1.4
Ask3.4
volume0
Intrest236
Last Price0.06Oct 12, 2026
Bid-
Ask0.18
volume2
Intrest1470
Last Price2.27Oct 08, 2026
Bid1.67
Ask2.61
volume0
Intrest14
Last Price0.07Oct 12, 2026
Bid0.04
Ask0.13
volume9
Intrest47
Last Price1.59Oct 12, 2026
Bid1.25
Ask1.71
volume26
Intrest3
Last Price0.18Oct 12, 2026
Bid0.11
Ask0.25
volume19
Intrest21
Last Price1.47Oct 12, 2026
Bid0.3
Ask1.42
volume40
Intrest333
Last Price0.33Oct 12, 2026
Bid0.25
Ask0.35
volume167
Intrest366
Last Price0.94Oct 12, 2026
Bid0.8
Ask1.43
volume36
Intrest52
Last Price0.53Oct 12, 2026
Bid0.42
Ask0.6
volume18
Intrest2294
Last Price0.57Oct 12, 2026
Bid0.54
Ask0.73
volume128
Intrest1781
Last Price0.7Oct 12, 2026
Bid0.48
Ask1
volume157
Intrest6565
Last Price0.4Oct 12, 2026
Bid0.35
Ask0.46
volume181
Intrest2495
Last Price0.96Oct 12, 2026
Bid0.97
Ask1.25
volume82
Intrest6148
Last Price0.26Oct 12, 2026
Bid0.25
Ask0.3
volume239
Intrest132
Last Price1.31Oct 12, 2026
Bid1.28
Ask1.64
volume3
Intrest645
Last Price0.19Oct 12, 2026
Bid-
Ask0.22
volume162
Intrest2216
Last Price1.76Oct 12, 2026
Bid1.61
Ask3.25
volume105
Intrest6622
Last Price0.11Oct 12, 2026
Bid0.06
Ask0.13
volume580
Intrest1708
Last Price2.07Oct 09, 2026
Bid1.52
Ask3.6
volume0
Intrest232
Last Price0.08Oct 12, 2026
Bid-
Ask0.29
volume116
Intrest6329
Last Price2.73Oct 12, 2026
Bid2.49
Ask3
volume14
Intrest5294
Last Price0.05Oct 12, 2026
Bid0.01
Ask0.1
volume92
Intrest171
Last Price3.05Oct 12, 2026
Bid2.28
Ask3.75
volume4
Intrest299
Last Price0.07Oct 12, 2026
Bid-
Ask0.11
volume25
Intrest2253
Last Price3.25Oct 09, 2026
Bid2.2
Ask5.1
volume0
Intrest337
Last Price0.03Oct 12, 2026
Bid-
Ask0.2
volume6
Intrest244
Last Price3.57Oct 08, 2026
Bid2.73
Ask5.85
volume0
Intrest102
Last Price0.02Oct 12, 2026
Bid-
Ask0.23
volume9
Intrest323
Last Price4.37Oct 09, 2026
Bid3.45
Ask6.05
volume0
Intrest518
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.03
volume34
Intrest6076
Last Price5Oct 12, 2026
Bid4.2
Ask6.15
volume2
Intrest1204
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume1
Intrest21
Last Price5.49Oct 12, 2026
Bid4.5
Ask7
volume1
Intrest32
Last Price0.02Oct 12, 2026
Bid-
Ask0.03
volume3
Intrest111
Last Price6.07Oct 12, 2026
Bid5.25
Ask7.25
volume2
Intrest123
Last Price0.08Oct 12, 2026
Bid-
Ask0.07
volume1
Intrest471
Last Price6.5Oct 12, 2026
Bid5.4
Ask7.75
volume1
Intrest11
Last Price0.02Oct 09, 2026
Bid-
Ask0.08
volume0
Intrest297
Last Price5.87Oct 07, 2026
Bid6
Ask8.55
volume0
Intrest40
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume24
Intrest8329
Last Price7.73Oct 12, 2026
Bid7.4
Ask8
volume6
Intrest856
Last Price0.09Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest126
Last Price8.05Oct 12, 2026
Bid7.05
Ask9.45
volume8
Intrest74
Last Price0.14Oct 06, 2026
Bid-
Ask0.07
volume0
Intrest444
Last Price8.48Oct 12, 2026
Bid7.4
Ask9.95
volume8
Intrest19
Last Price0.03Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest40
Last Price8.95Oct 12, 2026
Bid7.9
Ask10.4
volume1
Intrest68
Last Price0.12Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest16
Last Price9.38Oct 12, 2026
Bid8.4
Ask10.75
volume1
Intrest29
Last Price0.01Oct 12, 2026
Bid-
Ask0.17
volume9
Intrest6614
Last Price10.05Oct 12, 2026
Bid9.2
Ask11.2
volume27
Intrest1044
Last Price0.04Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest42
Last Price10.98Oct 12, 2026
Bid10
Ask12.55
volume2
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.47
volume10
Intrest90
Last Price8.9Sep 28, 2026
Bid11.25
Ask13.55
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.27
volume8
Intrest3623
Last Price11.45Oct 07, 2026
Bid11.6
Ask14.4
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.47
volume7
Intrest82
Last Price-
Bid12.1
Ask14.55
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.47
volume0
Intrest6
Last Price-
Bid13
Ask15.5
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest3770
Last Price12.6Sep 16, 2026
Bid14.05
Ask16.15
volume0
Intrest32
Last Price0.04Sep 28, 2026
Bid-
Ask0.47
volume0
Intrest4562
Last Price14.4Aug 31, 2026
Bid16.55
Ask19.25
volume0
Intrest5
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume8
Intrest1277
Last Price16.42Sep 14, 2026
Bid19.2
Ask20.9
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest615
Last Price22.01Jul 28, 2026
Bid21.3
Ask23.95
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.19
volume0
Intrest1820
Last Price16.35Jun 24, 2026
Bid23.85
Ask26.4
volume0
Intrest0
Last Price0.15Sep 03, 2026
Bid-
Ask1.18
volume0
Intrest321
Last Price18.5Jun 24, 2026
Bid26.15
Ask29.25
volume0
Intrest0
