$24.31
-0.23-0.94%
Last update: Dec 16, 1:10 PM
Comments
Loading...
Galaxy Digital (NASDAQ:GLXY) Stock, Option Chain
Option chain shows key data for Galaxy Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Galaxy Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.61Dec 12, 2025
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest2
Strike
14
14
Last Price0.5Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price12.67Dec 12, 2025
Change
-0%
Bid11.6
Ask13.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.6Dec 12, 2025
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest27
Strike
16
16
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price10.65Dec 12, 2025
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest27
Strike
17
17
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price11.09Dec 11, 2025
Change
-0%
Bid7.3
Ask10.9
volume0
Intrest27
Strike
18
18
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price10.2Dec 11, 2025
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest18
Strike
19
19
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price7.71Dec 12, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest45
Strike
20
20
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest20
Last Price8.37Dec 11, 2025
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest2
Strike
20.5
20.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.98Dec 11, 2025
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest2
Strike
21
21
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest83
Last Price7.72Dec 09, 2025
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest2
Strike
21.5
21.5
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Last Price5.63Dec 12, 2025
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest6
Strike
22
22
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest69
Last Price5.19Dec 12, 2025
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest546
Last Price6.75Dec 12, 2025
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest12
Strike
23
23
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest763
Last Price6Dec 09, 2025
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest12
Strike
23.5
23.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest651
Last Price4.21Dec 12, 2025
Change
-0%
Bid2.55
Ask4.5
volume0
Intrest188
Strike
24
24
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Last Price3.88Dec 12, 2025
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest111
Strike
24.5
24.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest768
Last Price4.7Dec 12, 2025
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest189
Strike
25
25
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3061
Last Price3.4Dec 12, 2025
Change
-0%
Bid1.1
Ask3.4
volume0
Intrest47
Strike
25.5
25.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1243
Last Price1.55Dec 12, 2025
Change
-0%
Bid0.55
Ask2.4
volume0
Intrest611
Strike
26
26
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest221
Last Price1.11Dec 12, 2025
Change
-0%
Bid0.2
Ask2.3
volume0
Intrest90
Strike
26.5
26.5
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest255
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest263
Strike
27
27
Last Price0.25Dec 12, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest2753
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2317
Strike
27.5
27.5
Last Price0.7Dec 12, 2025
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest49
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1252
Strike
28
28
Last Price1.73Dec 12, 2025
Change
-0%
Bid0.95
Ask1.5
volume0
Intrest168
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
28.5
28.5
Last Price1.48Dec 12, 2025
Change
-0%
Bid1.45
Ask2.65
volume0
Intrest227
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest781
Strike
29
29
Last Price1.65Dec 12, 2025
Change
-0%
Bid1.9
Ask3.8
volume0
Intrest127
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest276
Strike
29.5
29.5
Last Price1.87Dec 12, 2025
Change
-0%
Bid1.95
Ask2.85
volume0
Intrest148
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4412
Strike
30
30
Last Price2.45Dec 12, 2025
Change
-0%
Bid1.1
Ask4.9
volume0
Intrest81
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1126
Strike
30.5
30.5
Last Price2.8Dec 12, 2025
Change
-0%
Bid1.65
Ask4.9
volume0
Intrest32
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1848
Strike
31
31
Last Price3.26Dec 12, 2025
Change
-0%
Bid2.4
Ask5.7
volume0
Intrest52
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
31.5
31.5
Last Price3.83Dec 12, 2025
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest1
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest702
Strike
32
32
Last Price4.28Dec 12, 2025
Change
-0%
Bid3.1
Ask6.9
volume0
Intrest44
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest189
Strike
32.5
32.5
Last Price4.41Dec 09, 2025
Change
-0%
Bid3.7
Ask7.1
volume0
Intrest3
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest103
Strike
33
33
Last Price4.91Dec 12, 2025
Change
-0%
Bid4.1
Ask7.4
volume0
Intrest117
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest58
Strike
33.5
33.5
Last Price5.32Dec 12, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest2
Last Price0.11Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest438
Strike
34
34
Last Price5.8Dec 12, 2025
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest8
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest750
Strike
35
35
Last Price7.85Dec 12, 2025
Change
-0%
Bid6.1
Ask9.1
volume0
Intrest18
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
35.5
35.5
Last Price8.3Dec 12, 2025
Change
-0%
Bid6.6
Ask9.9
volume0
Intrest0
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Strike
36
36
Last Price7.6Dec 11, 2025
Change
-0%
Bid7.1
Ask10.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36.5
36.5
Last Price8.32Dec 12, 2025
Change
-0%
Bid9.3
Ask10.6
volume0
Intrest3
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest146
Strike
37
37
Last Price10.39Dec 03, 2025
Change
-0%
Bid8.1
Ask11.7
volume0
Intrest3
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
38
38
Last Price9.66Dec 12, 2025
Change
-0%
Bid9.1
Ask12.3
volume0
Intrest2
Last Price0.17Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest73
Strike
40
40
Last Price10.4Nov 06, 2025
Change
-0%
Bid11.1
Ask14.2
volume0
Intrest0
Last Price0.36Nov 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
41
41
Last Price17.4Nov 24, 2025
Change
-0%
Bid12.1
Ask15.2
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
44
44
Last Price16.12Dec 12, 2025
Change
-0%
Bid15.4
Ask18.7
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Strike
45
45
Last Price17Dec 12, 2025
Change
-0%
Bid16.1
Ask19.8
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest243
Strike
47
47
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
