$9.79
0.272.84%
At close: Aug 21, 5:00 PM EST
$9.85
0.060.61%
After Hours: 5:08 PM EST
Glass House Brands Inc Option Chain
GLASNYSE
Glass House Brands Options
View Glass House Brands (GLAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Aug 21, 2026
Change
-0%
Bid3.2
Ask5.3
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Aug 11, 2026
Change
-0%
Bid0.95
Ask3.8
volume0
Intrest5
Strike
7.5
7.5
Last Price0.25Aug 14, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest63
Last Price0.7Aug 21, 2026
Change
0.056.67%
Bid0.6
Ask0.8
volume48
Intrest285
Strike
10
10
Last Price0.93Aug 21, 2026
Change
0.077%
Bid0.8
Ask1
volume3
Intrest64
Last Price0.19Aug 21, 2026
Change
0.015%
Bid0.05
Ask0.2
volume134
Intrest204
Strike
12.5
12.5
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
